We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GRZ
| Gabriel Resources Ltd | 0.0052 | -0.2608 | -98.05% | 253,054 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.085 | -4.17 | -98.00% | 20,383 |
| |
 C9F
| Chipotle Mexi Grill Dl 01 | 58.37 | -2,045.13 | -97.23% | 2,345 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.197 | -5.88 | -96.76% | 6,482 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0.366 | -9.23 | -96.19% | 13,062 |
| |
 ZJ0
| Showcase Minerals Inc | 0.086 | -1.67 | -95.11% | 98,716 |
| |
 V690
| Neotech Metals Corp | 0.0702 | -1.31 | -94.91% | 305,031 |
| |
 ANL
| Analog Devices Inc | 9.6728 | -170.83 | -94.64% | 428 |
| |
 SL5
| Recharge Resources Ltd | 0.017 | -0.277 | -94.22% | 33,713 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0223 | -93.70% | 89,119 |
| |
 7ZG
| Askari Metals Ltd | 0.007 | -0.103 | -93.64% | 36,318 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0255 | -0.3724 | -93.59% | 95,311 |
| |
 VAR1
| Varta AG | 1.501 | -18.80 | -92.61% | 510,188 |
| |
 M0YN
| Mynaric AG | 1.725 | -21.18 | -92.47% | 13,065 |
| |
 0RA
| RAPT Therapeutics Inc | 1.70 | -20.30 | -92.27% | 3,270 |
| |
 DB0
| Q32 Bio Inc | 3.44 | -40.56 | -92.18% | 1,143 |
| |
 XV2
| PlasCred Circular Innovations Inc | 0.033 | -0.383 | -92.07% | 36,712 |
| |
 AWY0
| Percheron Therapeutics Ltd | 0.003 | -0.0334 | -91.76% | 65,819 |
| |
 TJ9
| Cutera Inc | 0.307 | -2.93 | -90.52% | 3,169 |
| |
 M5Z
| Manz Automation Ag Npv | 1.145 | -10.80 | -90.41% | 31,210 |
| |
 3T2
| T2 Biosystems Inc | 0.416 | -3.84 | -90.23% | 4,418 |
| |
 4E2
| Relmada Therapeutics Inc | 0.368 | -3.19 | -89.66% | 2,684 |
| |
 2WO
| Wide Open Agriculture Ltd | 0.01 | -0.085 | -89.47% | 13,651 |
| |
 LTI
| Aptose Biosciences Inc | 0.224 | -1.90 | -89.43% | 17,188 |
| |
 8BT
| BriaCell Therapeutics Corp | 0.505 | -4.26 | -89.39% | 7,619 |
| |
 POTA
| Portofino Resources Inc | 0.006 | -0.049 | -89.09% | 60,562 |
| |
 AA3
| Vortex Energy Corp | 0.0306 | -0.2494 | -89.07% | 194,103 |
| |
 3AG1
| SoftBank Corp | 1.22 | -9.74 | -88.87% | 2,459 |
| |
 PX91
| Cassava Sciences Inc | 2.39 | -19.01 | -88.83% | 9,967 |
| |
 GKO
| GlycoMimetics Inc | 0.2555 | -1.98 | -88.57% | 21,875 |
| |
 NEB
| Viaplay Group AB | 0.06 | -0.459 | -88.44% | 45,178 |
| |
 O0K
| Bayridge Resources Corp | 0.0525 | -0.3975 | -88.33% | 101,178 |
| |
 8EM
| Editas Medicine Inc | 1.157 | -8.68 | -88.24% | 1,994 |
| |
 8NI0
| Nikola Corp | 1.0976 | -7.88 | -87.77% | 58,679 |
| |
 WWT
| Water Ways Technologies Inc | 0.003 | -0.0212 | -87.60% | 37,456 |
| |
 NV4
| Cellectar Biosciences Inc | 0.30 | -2.10 | -87.50% | 15,011 |
| |
 RD31
| Royal Helium Ltd | 0.0162 | -0.1134 | -87.50% | 57,431 |
| |
 C62
| Chariot Limited | 0.015 | -0.104 | -87.39% | 30,997 |
| |
 FUJ1
| Fujitsu Limited | 17.32 | -118.53 | -87.25% | 730 |
| |
 1RR1
| Rokmaster Resources Corp | 0.006 | -0.039 | -86.67% | 16,755 |
| |
 R1EA
| EV Resources Ltd | 0.001 | -0.0065 | -86.67% | 181,399 |
| |
 BX2
| Bioxcel Therapeutics INC | 0.3753 | -2.40 | -86.49% | 15,757 |
| |
 7KO
| Cullinan Metals Corp | 0.0068 | -0.0432 | -86.40% | 23,518 |
| |
 YP2A
| Bioline Rx Ltd | 0.20 | -1.24 | -86.11% | 4,363 |
| |
 WW6
| Ww International Inc | 1.2028 | -7.31 | -85.86% | 19,883 |
| |
 GOKA
| Office Properties Income Trust | 0.9476 | -5.65 | -85.64% | 3,348 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0582 | -0.3388 | -85.34% | 67,797 |
| |
 TWA
| Towa Corporation | 9.00 | -51.50 | -85.12% | 469 |
| |
 2ED
| Solaredge Technologies Inc | 13.268 | -75.12 | -84.99% | 14,999 |
| |
 0CG
| Chegg Inc | 1.5224 | -8.61 | -84.97% | 3,606 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.079 | -0.446 | -84.95% | 25,982 |
| |
 W2J
| Carisma Therapeutics Inc | 0.43 | -2.33 | -84.42% | 2,245 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.61 | -3.29 | -84.36% | 10,701 |
| |
 5QQ0
| Stem Inc | 0.58 | -3.11 | -84.26% | 38,361 |
| |
 2QD0
| Troubadour Resources Inc | 0.0315 | -0.1645 | -83.93% | 190,107 |
| |
 CR6A
| Wolfspeed Inc | 6.968 | -35.23 | -83.49% | 16,253 |
| |
 CXT
| Carmat | 1.03 | -5.18 | -83.41% | 1,970 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.0075 | -0.0375 | -83.33% | 45,795 |
| |
 1FO
| Hydrogen Refueling Solutions SA | 2.98 | -14.82 | -83.26% | 377 |
| |
 213
| Vow ASA | 0.1742 | -0.8578 | -83.12% | 27,458 |
| |
 0I5A
| Bettermood Food Corporation | 0.299 | -1.45 | -82.91% | 69,481 |
| |
 OVER
| Beyond Inc | 4.425 | -21.01 | -82.60% | 859 |
| |
 8AZA
| Azul S.A. | 1.60 | -7.40 | -82.22% | 1,078 |
| |
 HF2
| Reflex Advanced Materials Corp | 0.0222 | -0.1018 | -82.10% | 14,140 |
| |
 VJ3
| Troy Minerals Inc | 0.132 | -0.603 | -82.04% | 27,391 |
| |
 KQ9
| Nine Mile Metals Ltd | 0.014 | -0.0625 | -81.70% | 22,362 |
| |
 0XP0
| Argo Blockchain | 0.59 | -2.59 | -81.45% | 5,818 |
| |
 KYR
| Kyocera Corp | 9.75 | -42.55 | -81.36% | 640 |
| |
 CRZK
| CR Energy AG | 5.00 | -21.40 | -81.06% | 2,926 |
| |
 NUVA
| Noratis AG | 1.40 | -5.95 | -80.95% | 3,588 |
| |
 KIK
| Kikkoman Corp | 10.70 | -45.30 | -80.89% | 424 |
| |
 KRL2
| Blockchaink2 Corp | 0.0635 | -0.2665 | -80.76% | 28,187 |
| |
 AM1
| Argosy Minerals Ltd | 0.0151 | -0.0625 | -80.54% | 61,057 |
| |
 27N0
| Cannovum Cannabis AG | 0.368 | -1.52 | -80.48% | 14,816 |
| |
 P09
| Pacific Biosciences of California Inc | 1.8088 | -7.37 | -80.29% | 50,586 |
| |
 432
| Arbor Metals Corp | 0.1412 | -0.5748 | -80.28% | 116,894 |
| |
 3OS
| Tempest Therapeutics Inc | 0.80 | -3.20 | -80.00% | 20,782 |
| |
 FE0
| Stallion Uranium Corp | 0.026 | -0.104 | -80.00% | 12,058 |
| |
 N7R
| Noram Lithium Corp | 0.0552 | -0.2158 | -79.63% | 48,022 |
| |
 LMIA
| Lion EMobility AG | 0.49 | -1.87 | -79.24% | 4,781 |
| |
 3KJB
| Ayr Wellness Inc | 0.3655 | -1.39 | -79.23% | 5,555 |
| |
 0XP
| Argo Blockchain Plc | 0.0605 | -0.23 | -79.17% | 209,811 |
| |
 703
| Alfen NV | 11.86 | -44.72 | -79.04% | 8,582 |
| |
 VEZ
| Veganz Group AG | 5.16 | -19.34 | -78.94% | 1,356 |
| |
 FIT
| First Hydrogen Corp | 0.2355 | -0.8665 | -78.63% | 79,209 |
| |
 2RY0
| China SXT Pharmaceuticals Inc | 0.39 | -1.43 | -78.57% | 3,364 |
| |
 LSRM
| Cel-Sci Corp. | 0.588 | -2.15 | -78.54% | 3,094 |
| |
 CUS0
| Curis Inc | 3.04 | -10.96 | -78.29% | 628 |
| |
 I8R
| Irobot Corp Dl 01 | 7.672 | -27.28 | -78.05% | 9,995 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1.156 | -4.09 | -77.98% | 2,872 |
| |
 9CH
| Galan Lithium Limited | 0.0871 | -0.3073 | -77.92% | 67,525 |
| |
 BMI
| BP Prudhoe Bay Royalty Trust | 0.575 | -2.01 | -77.71% | 3,516 |
| |
 48L
| Beyond Air Inc | 0.424 | -1.47 | -77.59% | 2,394 |
| |
 NL8
| Genesis Ai Corp | 0.0314 | -0.1086 | -77.57% | 57,475 |
| |
 1YD
| Broadcom Inc | 231.60 | -792.80 | -77.39% | 15,258 |
| |
 K8D
| Wellfield Technologies Inc | 0.0278 | -0.0947 | -77.31% | 117,083 |
| |
 6JX
| POWR Lithium Corp | 0.0342 | -0.1158 | -77.20% | 136,161 |
| |
 EJZN
| Wealth Minerals Ltd | 0.0382 | -0.1288 | -77.13% | 19,515 |
| |
 ZK7
| Conduit Pharmaceuticals Inc | 0.054 | -0.182 | -77.12% | 55,734 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.03 | -0.101 | -77.10% | 95,206 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
