We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 54.69 | -2,249.81 | -97.63% | 2,624 |
| |
 ZJ0
| Showcase Minerals Inc | 0.09 | -1.67 | -94.89% | 90,983 |
| |
 VAR1
| Varta AG | 0.8405 | -14.91 | -94.66% | 558,474 |
| |
 E092
| Hybrid Power Solutions Inc | 0.02 | -0.262 | -92.91% | 96,335 |
| |
 M0YN
| Mynaric AG | 1.535 | -19.36 | -92.66% | 17,157 |
| |
 O0K
| Bayridge Resources Corp | 0.034 | -0.416 | -92.44% | 94,126 |
| |
 NV4
| Cellectar Biosciences Inc | 0.258 | -2.98 | -92.04% | 18,911 |
| |
 8NI0
| Nikola Corp | 0.7401 | -8.23 | -91.75% | 86,384 |
| |
 1O2
| Exro Technologies Inc | 0.0582 | -0.5778 | -90.85% | 10,696 |
| |
 GKO
| GlycoMimetics Inc | 0.252 | -2.49 | -90.82% | 23,726 |
| |
 OYM1
| Odyssey Marine Exploration Inc | 0.406 | -3.89 | -90.56% | 10,723 |
| |
 9CO
| Corus Entertainment | 0.0645 | -0.5805 | -90.00% | 4,757 |
| |
 3AG1
| SoftBank Corp | 1.2595 | -11.12 | -89.83% | 5,617 |
| |
 PX91
| Cassava Sciences Inc | 2.247 | -19.55 | -89.69% | 10,941 |
| |
 2QD0
| Troubadour Resources Inc | 0.0205 | -0.1755 | -89.54% | 152,488 |
| |
 BX2
| Bioxcel Therapeutics INC | 0.3001 | -2.50 | -89.27% | 18,221 |
| |
 AA3
| Vortex Energy Corp | 0.0321 | -0.2639 | -89.16% | 156,245 |
| |
 R3Q
| Renewable Energy Corporation | 0.1169 | -0.9331 | -88.87% | 11,921 |
| |
 POTA
| Portofino Resources Inc | 0.006 | -0.0442 | -88.05% | 59,908 |
| |
 WDL1
| Nakiki SE | 0.398 | -2.80 | -87.56% | 36,686 |
| |
 1NE
| Verrica Pharmaceuticals Inc | 0.6125 | -4.21 | -87.29% | 1,833 |
| |
 FUJ1
| Fujitsu Limited | 19.33 | -124.47 | -86.56% | 792 |
| |
 27N0
| Cannovum Cannabis AG | 0.35 | -1.97 | -84.91% | 14,989 |
| |
 0I5A
| Bettermood Food Corporation | 0.272 | -1.48 | -84.46% | 66,301 |
| |
 PA8
| Paion AG | 0.016 | -0.086 | -84.31% | 15,362 |
| |
 G12
| Global Atomic Corp | 0.388 | -2.06 | -84.15% | 21,018 |
| |
 37Z
| Allakos Inc | 0.1902 | -1.01 | -84.09% | 6,613 |
| |
 0CG
| Chegg Inc | 1.4438 | -7.37 | -83.62% | 4,070 |
| |
 213
| Vow ASA | 0.1478 | -0.7522 | -83.58% | 32,951 |
| |
 1HL0
| West Mining Corp | 0.0475 | -0.2305 | -82.91% | 5,035 |
| |
 TJ9
| Cutera Inc | 0.4013 | -1.90 | -82.55% | 3,653 |
| |
 7GU
| GoviEx Uranium Inc | 0.0276 | -0.1304 | -82.53% | 93,063 |
| |
 5MC
| Leap Therapeutics Inc | 0.535 | -2.47 | -82.17% | 1,454 |
| |
 ENGL
| EV Digital Invest INHAKT | 0.59 | -2.71 | -82.12% | 1,001 |
| |
 NVD
| NVIDIA Corp | 112.08 | -503.92 | -81.81% | 549,302 |
| |
 1YD
| Broadcom Inc | 208.35 | -929.65 | -81.69% | 18,938 |
| |
 8EM
| Editas Medicine Inc | 1.2075 | -5.32 | -81.51% | 2,628 |
| |
 VJ3
| Troy Minerals Inc | 0.0905 | -0.3875 | -81.07% | 31,807 |
| |
 1OT
| Ovid Therapeutics Inc | 0.65 | -2.77 | -80.99% | 2,270 |
| |
 CXT
| Carmat | 0.809 | -3.43 | -80.90% | 2,761 |
| |
 5QQ0
| Stem Inc | 0.526 | -2.22 | -80.84% | 55,749 |
| |
 2UV
| Applied Therapeutics Inc | 0.5765 | -2.40 | -80.62% | 8,177 |
| |
 2ED
| Solaredge Technologies Inc | 12.364 | -51.14 | -80.53% | 16,681 |
| |
 K8D
| Wellfield Technologies Inc | 0.0136 | -0.0552 | -80.23% | 120,392 |
| |
 M55
| MacroGenics Inc | 2.896 | -11.50 | -79.89% | 2,872 |
| |
 CRZK
| CR Energy AG | 5.08 | -19.72 | -79.52% | 3,349 |
| |
 DO2
| Deckers Outdoor Dl 01 | 168.50 | -653.90 | -79.51% | 301 |
| |
 TH1
| TTEC Holdings Inc | 3.60 | -13.80 | -79.31% | 1,301 |
| |
 V690
| Neotech Metals Corp | 0.1091 | -0.4159 | -79.22% | 171,557 |
| |
 TWA
| Towa Corporation | 12.70 | -47.80 | -79.01% | 457 |
| |
 NUVA
| Noratis AG | 1.54 | -5.76 | -78.90% | 3,704 |
| |
 Y7G
| BioAge Labs Inc | 4.54 | -16.86 | -78.79% | 2,497 |
| |
 48L
| Beyond Air Inc | 0.344 | -1.25 | -78.41% | 2,994 |
| |
 F6T
| Fate Therapeutics Inc | 1.291 | -4.68 | -78.37% | 2,413 |
| |
 A28A
| Affimed NV | 1.03 | -3.61 | -77.80% | 4,852 |
| |
 TDK
| Tdk Corporation | 10.84 | -37.76 | -77.70% | 4,608 |
| |
 FIT
| First Hydrogen Corp | 0.2445 | -0.8475 | -77.61% | 78,350 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 14.248 | -49.37 | -77.60% | 8,553 |
| |
 L2Q
| Latrobe Magnesium Ltd | 0.008 | -0.0275 | -77.47% | 90,653 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 35.40 | -121.60 | -77.45% | 241 |
| |
 05Y
| Vivoryon Therapeut | 1.932 | -6.47 | -77.00% | 101,447 |
| |
 V07
| Cavendish Hydrogen ASA | 0.585 | -1.95 | -76.91% | 177,859 |
| |
 CR6A
| Wolfspeed Inc | 5.682 | -18.92 | -76.90% | 23,119 |
| |
 7AY1
| Actinium Pharmaceuticals Inc | 1.131 | -3.75 | -76.82% | 3,093 |
| |
 SON1
| Sony Group Corporation | 21.01 | -69.24 | -76.72% | 12,289 |
| |
 E3O1
| Nexoptic Technology Corp | 0.008 | -0.0262 | -76.61% | 20,804 |
| |
 3OS
| Tempest Therapeutics Inc | 0.886 | -2.89 | -76.56% | 23,567 |
| |
 AM1
| Argosy Minerals Ltd | 0.0141 | -0.046 | -76.54% | 60,335 |
| |
 A4Y
| ACCENTRO Real Estate AG | 0.226 | -0.734 | -76.46% | 4,008 |
| |
 P09
| Pacific Biosciences of California Inc | 1.441 | -4.67 | -76.42% | 56,627 |
| |
 SONA
| Sony Group Corporation | 21.20 | -68.30 | -76.31% | 431 |
| |
 0Z2
| Alector Inc | 1.59 | -4.96 | -75.73% | 1,223 |
| |
 TR4
| Tractor Supply Co | 52.62 | -162.58 | -75.55% | 132 |
| |
 CUS0
| Curis Inc | 3.44 | -10.56 | -75.43% | 700 |
| |
 TED
| TerrAscend Corp | 0.525 | -1.61 | -75.35% | 2,976 |
| |
 3ZO
| Acurx Pharmaceuticals Inc | 0.722 | -2.18 | -75.10% | 3,487 |
| |
 Z620
| Trillion Energy International Inc | 0.0381 | -0.1129 | -74.77% | 53,878 |
| |
 GOKA
| Office Properties Income Trust | 0.8606 | -2.53 | -74.65% | 2,839 |
| |
 4MNA
| Minerva Neurosciences Inc | 2.26 | -6.59 | -74.46% | 2,052 |
| |
 7X7
| Bergen Carbon Solutions AS | 0.2545 | -0.7395 | -74.40% | 5,526 |
| |
 2RJA
| Phunware Inc | 3.66 | -10.60 | -74.33% | 24,039 |
| |
 703
| Alfen NV | 13.995 | -40.13 | -74.14% | 9,035 |
| |
 S92
| Sma Solar Technology | 12.55 | -35.61 | -73.94% | 39,363 |
| |
 TTO
| TTLBeteiligungs und GrundbesitzAG | 0.30 | -0.85 | -73.91% | 4,136 |
| |
 0XP
| Argo Blockchain Plc | 0.0499 | -0.1403 | -73.76% | 190,605 |
| |
 UH7A
| Tennant Minerals NL | 0.005 | -0.014 | -73.68% | 68,679 |
| |
 7SE
| Sunnova Energy International Inc | 2.42 | -6.77 | -73.67% | 6,860 |
| |
 PTN
| Palatin Technologies Inc | 0.938 | -2.62 | -73.65% | 15,562 |
| |
 XRP2
| Silence Therapeutics Plc | 4.86 | -13.54 | -73.59% | 619 |
| |
 VVU
| Vivendi SE | 2.718 | -7.57 | -73.57% | 8,023 |
| |
 089
| Cambium Networks Corp | 1.08 | -2.98 | -73.40% | 1,456 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.01 | -0.0275 | -73.33% | 49,274 |
| |
 SUK
| Suzuki Motor Corp | 11.90 | -32.70 | -73.32% | 392 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0.54 | -1.48 | -73.27% | 2,506 |
| |
 S58
| Eureka Lithium Corp | 0.133 | -0.3627 | -73.17% | 19,677 |
| |
 9TO
| Toyota Tsusho Corporation | 15.60 | -42.40 | -73.10% | 213 |
| |
 1FO
| Hydrogen Refueling Solutions SA | 4.10 | -10.90 | -72.67% | 415 |
| |
 O8D
| Bedford Metals Corp | 0.276 | -0.724 | -72.40% | 477,221 |
| |
 PV3B
| EyePoint Pharmaceuticals Inc | 7.38 | -19.22 | -72.26% | 371 |
| |
 GHU
| ADX Energy Ltd | 0.018 | -0.0468 | -72.22% | 264,973 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
