ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tempest Therapeutics Inc

Tempest Therapeutics Inc (3OS)

0.85
0.001
(0.12%)
Closed November 21 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.85
Bid
0.8445
Ask
0.861
Volume
11,649
0.8185 Day's Range 0.873
0.7635 52 Week Range 5.54
Previous Close
0.849
Open
0.8345
Last Trade
1000
@
0.8485
Last Trade Time
Average Volume (3m)
38,066
Financial Volume
-
VWAP
-

3OS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-8.602150537630.930.93250.7635124220.84823301DE
4-0.144-14.48692152920.9941.14399990.7635375590.91946109DE
12-0.363-29.92580379231.2131.8470.7635380661.01079213DE
26-2.252-72.59832366223.1024.89799990.7635316051.3390972DE
52-2.73-76.25698324023.585.540.7635197431.74807882DE
1560.3466.66666666670.5190.236267282.86107806DE
2600.3466.66666666670.5190.236267282.86107806DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
BamaBreeze BamaBreeze 4 minutes ago
Thanks. Other posters here now all posting confusing. See you down the road
BLLB
delerious1 delerious1 4 minutes ago
Gold and other PM's here are key....nothing to do with shares and other trivia....gotta get in to get out
NBRI
blackhawks blackhawks 4 minutes ago
Jeezus you're dense. Scroll down the right side of page you linked to.✝️
HoldHigh HoldHigh 5 minutes ago
Actually after reading the back story. Bondi might now be too bad.
TCNNF
powerbattles powerbattles 5 minutes ago
I understand your perspective, but I believe the option for mutual blocking can be beneficial in certain cases. It's not about controlling what others post but about creating boundaries to prevent unwanted interactions, especially when discussions become toxic. While self-censorship is important, mu
Maxinvestor89 Maxinvestor89 6 minutes ago
When did they mentioned their intention to become Proprietary Quote Eligible (Form 211 clearance by FINRA)?
SINC
Nelson2 Nelson2 6 minutes ago
So they short the stock. Publicize it and wait for it to crash
Should be criminal

GLTA
MSTR
hardlesson hardlesson 6 minutes ago
You don't have to wonder about anything, just stick to your mutual funds. If that works for you, good fortune.

But the scam otc, remember, is full of share issuances, as is the the rest of the stock trading world. The rules are that they be disclosed quarterly on the filings. We kn
HIRU
weedtrader420 weedtrader420 6 minutes ago
He should’ve been in jail with Sam FTX He’s a thief
XRPUSD
RickNagra RickNagra 7 minutes ago
Oh yes and Schwab also shows Gaby bearing all my future offspring.
FNMA
HoldHigh HoldHigh 7 minutes ago
More insider trades. In a recent transaction, Peter Healy, a director at Trulieve Cannabis (OTC:TCNNF) Corp. (CSE:TRUL), acquired 8,130 subordinate voting shares of the company. The shares were purchased at a price of $6.05 each, amounting to a total investment of $49,186. This purchase incre
TCNNF
Steady_T Steady_T 7 minutes ago
So you are going to sulk because someone disagreed with you?

What part of a discussion is that?
Nelson2 Nelson2 7 minutes ago
Dude. Go by gold.

GLTA
MSTR
HokieHead HokieHead 8 minutes ago
Want to thank someone for 2,000 at 40 cents lol. 

https://investorshub.advfn.com/uimage/uploads/2024/11/21/qunqhIMG_7666.jpeg

CHYI
koolmc koolmc 8 minutes ago
Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.
GMZP
blackhawks blackhawks 8 minutes ago
Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407
MAXN
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 9 minutes ago
More buys than sells today. Lol
AAPJ
Steady_T Steady_T 9 minutes ago
There is that 2 million a day increase in the OS to consider.
NWBO
MiamiGent MiamiGent 10 minutes ago
I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce
Scratchgolf Scratchgolf 11 minutes ago
Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.
MWWC
Not likely Not likely 11 minutes ago
Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.


Now that’s funny.
SPZI
 just Scottie just Scottie 11 minutes ago
If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month
FBEC
janice shell janice shell 11 minutes ago
It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.

Your Recent History

Delayed Upgrade Clock