ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tempest Therapeutics Inc

Tempest Therapeutics Inc (3OS)

0.8125
0.10
(14.04%)
Closed December 24 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0597.83012607830.75350.820.68287810.72117566DE
4-0.057-6.555491661870.86950.96950.68201320.81457053DE
12-0.3975-32.85123966941.211.8470.68418550.96237088DE
26-1.0675-56.78191489361.882.120.68291871.12562397DE
52-3.1875-79.687545.540.68204011.57593653DE
1560.302559.31372549020.5190.236262102.75677409DE
2600.302559.31372549020.5190.236262102.75677409DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892200.81450.11616.610.7260.81999990.699133874
17347300200.6985-0.017-2.380.68050.69850.6816418
17346436200.71550.0182.580.6980.71950.68724705
17345572200.6975-0.0575-7.620.71650.74050.697563433
17344708200.755-0.0235-3.020.7840.80.74410267
17343844200.77850.0151.960.75349990.80.73529081
17341252200.7635-0.0205-2.610.81450.81450.76355360
17340388200.784-0.028-3.450.80050.80850.78411989
17339524200.812-0.0435-5.080.850.850.832541
17338660200.8555-0.0145-1.670.85550.85550.85556
17337796200.870.011.160.8520.870.851517126
17335204200.860.03654.430.82099990.860.819999921350
17334340200.82350.00250010.300.84150.8530.820999913722
17333476200.8209999-0.019-2.260.84450.84450.812999911250
17332612200.84-0.0985-10.500.92650.92650.8428414
17331748200.93850.0363.990.94250.96950.93851651
17329156200.9025-0.017-1.850.9050.9140.8826800
17328292200.91950.00750.820.90.92050.89751876
17327428200.912-0.0285-3.030.9070.9190.870520389
17326564200.94050.06056.880.88350.9450.883537137
17325700200.880.01551.790.86950.91150.859529128
17323108200.86450.0161.890.8750.87750.86459601
17322244200.84850.0070.830.83450.8730.818511649
17321380200.84150.0070.840.82950.8560.82911816
17320516200.83450.03554.440.7960.8480.78712730
17319652200.799-0.0425-5.050.8580.8580.76358144
17317059600.8415-0.076-8.280.920.920.8118189
17316195600.91750.00650.710.930.93250.915511229
17315331600.911-0.111-10.860.9670.98550.8540716
17314468201.02200.201.02699991.081.00428532
17313604201.020.055.591.041.0450.991516084
17311012200.966-0.0205-2.080.984510.96535970
17310147600.98650.0131.340.94451.0140.940534236
17309283600.97350.0910.190.9280.97350.88526622
17308419600.88350.00350.400.88750.93050.86529593
17307555600.880.0242.800.840.880.793539545
17304963600.8560.0141.660.83050.8880.8342282
17304099600.842-0.034-3.880.8930.89350.828558187
17303235600.876-0.076-7.980.93410.826153206
17302371600.952-0.083-8.021.0691.14399990.95292011
17301507601.03499990.055.131.00099991.0530.99346088
17298880200.98450.00050.050.97251.030.97057835
17298015600.984-0.046-4.470.9940.99850.96638164
17297151601.030.066.460.97351.0630.9546092
17296287600.9675-0.008-0.820.990.990.948516976
17295423600.9755-0.023-2.301.01099991.0670.965545135
17292831600.9985-0.0755-7.031.0341.0590.998536550
17291967601.0740.054.581.051.15399990.946248190
17291103601.0269999-0.06-5.691.4851.561.02549746
17290239601.0890.1212.561.01499991.0890.941524693
17289376200.96750.0222.330.9781.0040.8557961
17286783600.9455-0.0745-7.301.00299991.02299990.977628
17285919601.02-0.23-18.331.531.8470.929191547
17285055601.249-0-0.241.25499991.2581.2313028
17284191601.252-0.02-1.571.2521.2521.252200
17283327601.272-0-0.161.27899991.3051.26899996622
17280735601.274-0.05-3.631.26099991.2761.26099999000
17279872201.3220.1714.461.1951.3231.19510300
17279008201.155-0.04-3.351.1821.1821.1552250
17278144201.195-0.07-5.611.27499991.27499991.1957658
17277280201.2660.076.031.211.2741.212650
17274687601.1940.032.931.1611.2041.1611417
17273823601.1599999-0-0.171.15799991.1691.157999912800
17272959601.1619999-0.02-1.531.16199991.16199991.16199991592
17272095601.180.010.511.14399991.181.133268

Your Recent History

Delayed Upgrade Clock