ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (7AY1)

1.151
-0.005
(-0.43%)
Closed December 31 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.151
Bid
1.134
Ask
1.167
Volume
4,075
1.14 Day's Range 1.174
1.091 52 Week Range 9.805
Previous Close
1.156
Open
1.161
Last Trade Time
Average Volume (3m)
4,123
Financial Volume
-
VWAP
-

7AY1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1079999-8.578229434331.25899991.27299991.139999970111.1740645DE
4-0.18-13.52366641621.3311.3311.09152731.19000774DE
12-0.469-28.9506172841.621.851.09141231.41751951DE
26-5.844-83.5453895646.9957.591.09144012.02694067DE
52-3.529-75.4059829064.689.8051.09128953.41453264DE
156-4.499-79.62831858415.659.8051.09126523.72895816DE
260-4.499-79.62831858415.659.8051.09126523.72895816DE

7AY1 - Frequently Asked Questions (FAQ)

What is the current Actinium Pharmaceuticals share price?
The current share price of Actinium Pharmaceuticals is 1.151 €
What is the 1 year trading range for Actinium Pharmaceuticals share price?
Actinium Pharmaceuticals has traded in the range of 1.091 € to 9.805 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/realDonaldTrump/status/1874179147855257723
havnagoodtime havnagoodtime 5 minutes ago
FWIW, "Nick Of Time" airs at 8:45, (in my area). IMO, that was pretty darn good, with William Shatner. I can record it so I don't miss any PSU / Boise St.
HMBL
tmcfo tmcfo 5 minutes ago
Yes, .25 will be lit!
MVNT
delerious1 delerious1 6 minutes ago
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just by knowing this and being in it...is more than half the fun😎
NBRI
mick mick 6 minutes ago
what link
HIVE
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
Mr. Dragon Mr. Dragon 6 minutes ago
Wen Reverse Split?
PHIL
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
TAB78 TAB78 7 minutes ago
Happy New Year everyone
GRLF
mick mick 8 minutes ago
thank you for your support glenn

thank you, happy new year and all
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cjstocksup cjstocksup 8 minutes ago
🚨BREAKING: Dr. Robert Malone Warns That Globalists/Big Pharma May Be Targeting The Beef Supply With mRNA Technology To Eliminate Meat Consumption

Watch/Share This Critical Transmission NOW!
https://x.com/RealAlexJones/status/1874232516733002159
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cottonisking cottonisking 9 minutes ago
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
IceCold8 IceCold8 9 minutes ago
Thank you for the $CGAC retweet on X...
CGAC
cottonisking cottonisking 9 minutes ago
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
mick mick 10 minutes ago
i am ready for 2025

thank you, happy new year and all
canthelpit canthelpit 10 minutes ago
GTCH Mr Meyers Thanks !! still here tied up working this week ,,,, enjoying the bid and volume ,,, Hope every one has a great NEW YEAR and hoping for all a prosperous one as well GLTA
GTCH
SSKILLZ1 SSKILLZ1 10 minutes ago
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW
Pula Pula 10 minutes ago
I fail to understand what the csuite has been doing 5 days a week on salaries in the hundreds of thousands and the eu uk partnership hasnt been fully explored. Everything shouldve been fully explored after crl. But instead you had a ceo that thought the fda wanted animal studies and instead of doing
OTLK
mick mick 10 minutes ago
the new is here bob
mick mick 10 minutes ago
the new is here bob
TAB78 TAB78 10 minutes ago
2025 looks like it's gonna be a sweet year
GRLF
SSKILLZ1 SSKILLZ1 11 minutes ago
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW

Your Recent History

Delayed Upgrade Clock