ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tdk Corporation

Tdk Corporation (TDK)

12.79
0.35
(2.81%)
Closed January 03 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.79
Bid
12.565
Ask
12.91
Volume
3,982
12.52 Day's Range 12.79
10.67 52 Week Range 66.50
Previous Close
12.44
Open
12.52
Last Trade
1500
@
12.79
Last Trade Time
Average Volume (3m)
9,951
Financial Volume
-
VWAP
-

TDK Latest News

Notice regarding Proposed Merger of TDK Subsidiary

[Translation] December 25, 2003 TDK Corporation 1-13-1,Nihonbashi Chuo-ku, Tokyo 103-8272 Japan Corporate Communications Dept. Corporate Officer General Manager Michinori Katayama Tel No.:81(3...

Interim Consolidated Financial Statements

Interim Consolidated Financial Statements for the six-month-period ended September 30, 2003 (in English) On December 15, 2003, this report in the Japanese version was filed with the Director of...

TDK USA Concludes Sale of Its Interest

Contacts: Nobuyuki Koike TDK Corporation Tel.: 81-3-5201-7102 e-mail: nkoike@mb1.tdk.co.jp Francis J. Sweeney TDK U.S.A. Corporation Tel.: 516-535-2888 e-mail: frank.sweeney@tuc.tdk.com TDK...

TDK's Consolidated Financial Results

TDK's Consolidated Financial Results for the First Half of Fiscal Year 2004 Ended September 30, 2003 TOKYO, Oct. 31 -- TDK Corporation today announced its Consolidated business results prepared...

Dissolution of Subsidiary

[Translation] October 8, 2003 Any inquiry relating hereto should be made to: Mr. Kogure Corporate Communications Dept. Tel No.: (03) 5201-7102 Dissolution of Subsidiary TDK Corporation (the...

Dividend Declaration

TDK Corporation 1-13-1,Nihonbashi, Chuo-ku, Tokyo, 103-8272 Japan Tel:81-3-5201-7100 Fax:81-3-5201-7110 September 5,2003 The London Stock Exchange Company Annoucements Office Old Broad Street...

TDK Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act...

TDK Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of...

Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act...

Form 6-K

Commission File No. 1-08346 FORM 6-K SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 Report of Foreign Private Issuer Pursuant to Rule 13a-16 or 15d-16 of the Securities Exchange Act of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3252.6073004412412.46512.7912.405356912.46860198DE
40.1951.5482334259612.59512.84511.8347812.46461782DE
121.210.353753235511.5913.110.67995112.14685183DE
26-47.25-78.697534976760.0466.510.67661124.6582933DE
52-28.21-68.80487804884166.510.67444930.87654686DE
156-21.009999-62.159762194133.79999966.510.67357930.98861245DE
260-21.009999-62.159762194133.79999966.510.67357930.98861245DE

TDK - Frequently Asked Questions (FAQ)

What is the current Tdk share price?
The current share price of Tdk is 12.79 €
What is the 1 year trading range for Tdk share price?
Tdk has traded in the range of 10.67 € to 66.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
https://www.griproom.com/fun/how-to-spot-fake-comments-on-stock-boards
RDAR
koolmc koolmc 2 minutes ago
lool
FUNR
Bubae Bubae 2 minutes ago
The imposition that you refer to is intended to inform using the company's own print with links to the information. It is usually called due diligence in decent circles and bashing in others. Real due diligence is a rare commodity on these board and you are getting it for free Janet. 😆Did yo
RDAR
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
Outside the safety of anonymity
I make it long odds you make it unscathed to 60.
AVXL
tulla236a tulla236a 2 minutes ago
https://www.youtube.com/watch?v=AWmMTE6bPaM
AMC
DiscoverGold DiscoverGold 2 minutes ago
Pretty sizable wall of calls at $80 for $PLTR
By: Markets & Mayhem | January 3, 2025

• Pretty sizable wall of calls at $80 for $PLTR.

pbs.twimg.com/media/GgYy0F7WgAAMh9_?format=jpg&name=medium

https://x.com/Mayhem4Markets/status/18752421782
PLTR
Pittkid Pittkid 2 minutes ago
It's happening....see when you "fertilize" it grows! Lol
HMBL
threewheeler threewheeler 2 minutes ago
AZRH not much volume but who doesnt like a green 44% day
AZRH
firebag1 firebag1 2 minutes ago
https://www.griproom.com/fun/how-to-spot-fake-comments-on-stock-boards
HMBL
chen1992 chen1992 2 minutes ago
He most certainly did. Seems 2 changed their vote last minute. And doesn’t hurt that the speaker comes from Louisiana as well
TGLO
StayHumble StayHumble 2 minutes ago
"$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.com/uploads
UBQU
Maabe1 Maabe1 3 minutes ago
You mean 2 million bought and 2 million sold, right?
DJT
nowwhat2 nowwhat2 4 minutes ago
No I didn't !......

https://investorshub.advfn.com/uimage/uploads/2025/1/3/cgcukmate_!_3_1y_BUY_TT.jpg
MATEF
DiscoverGold DiscoverGold 4 minutes ago
$SPX 5950 is a big level to watch
By: Markets & Mayhem | January 3, 2025

• $SPX 5950 is a big level to watch.

pbs.twimg.com/media/GgY9YoeWoAAlJIW?format=jpg&name=medium

https://x.com/Mayhem4Markets/status/1875253794856144975 Read Full Stor
SPX
Doc328 Doc328 4 minutes ago
That is not correct. This is a great example of a ChatGPT fail.

From the paper (analysis of clinical endpoints, p.5):

The change of clinical scores from baseline to Week 48 was ana-
lyzed as the dependent variable, with treatment and visit week as fixed
AVXL
YOHUDA LISTEN YOHUDA LISTEN 4 minutes ago
Betman: sure lets form a promo group to promote his utter incompetence
FUNR
StayHumble StayHumble 4 minutes ago
Wow💹Silver is the New Gold 💹💹huzzah💹💹💹
HYMC
PonkenPlonken PonkenPlonken 4 minutes ago
dip opp near the 200
FICO
GetSeriousOK GetSeriousOK 5 minutes ago
your question was "I don't see the correlation of strength to antenna size in the document. Why don't YOU 'tell us what you've learned.'"

The discussion was not ABOUT a correlation of strength to antenna size. Start a new thread if you want to talk about THAT. And be sure to explain w
ENDV
Oleblue Oleblue 5 minutes ago
Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=avgo&uf=32&type=4&size=4&sid=22164947&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=1979875083&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
AVGO
 just Scottie just Scottie 5 minutes ago
Hopefully during Chads vanishing act he sold it to a business that wants to produce
SFLM
glenn1919 glenn1919 5 minutes ago
SOAR.....KITT....MULN..................https://stockcharts.com/h-sc/ui?s=MULN&p=&b=5&g=0&id=p86431144783
KITT MULN
threewheeler threewheeler 5 minutes ago
reposting 7,350 views wow, KRTL is getting found this can rocket anytime Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.
KRTL
GoodGuyBill GoodGuyBill 5 minutes ago
Exactly!!!!!
NWBO
threewheeler threewheeler 6 minutes ago
reposting 7,350 views wow, KRTL is getting found this can rocket anytime Attention $KRTL Shareholders,

We are excited to share that we are approaching final third-party approval for our website, which will enhance our ability to communicate and engage with you more effectively.
KRTL

Your Recent History

Delayed Upgrade Clock