Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tdk Corporation | TDK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.92 | 08:40:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.92 |
TDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.49 | 44.83 | 43.49 | 43.88 | 185 | 1.43 | 3.29% |
| 1 Month | 41.31 | 44.83 | 40.50 | 42.69 | 165 | 3.61 | 8.74% |
| 3 Months | 50.00 | 50.50 | 40.50 | 44.68 | 196 | -5.08 | -10.16% |
| 6 Months | 40.60 | 50.50 | 40.50 | 44.54 | 229 | 4.32 | 10.64% |
| 1 Year | 33.80 | 50.50 | 33.40 | 42.37 | 231 | 11.12 | 32.90% |
| 3 Years | 33.80 | 50.50 | 33.40 | 42.37 | 231 | 11.12 | 32.90% |
| 5 Years | 33.80 | 50.50 | 33.40 | 42.37 | 231 | 11.12 | 32.90% |
TDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0.00 |
| May 23 2024 | 44.75 | 0.59 | 1.34% | 44.83 | 44.83 | 44.75 | 79 |
| May 22 2024 | 44.16 | 0.46 | 1.05% | 43.71 | 44.16 | 43.71 | 114 |
| May 21 2024 | 43.70 | 0.21 | 0.48% | 44.20 | 44.20 | 43.69 | 521 |
| May 20 2024 | 43.49 | 0.69 | 1.61% | 43.49 | 43.49 | 43.49 | 24 |
| May 17 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| May 16 2024 | 42.80 | 1.40 | 3.38% | 42.81 | 42.82 | 42.80 | 349 |
| May 15 2024 | 41.40 | 0.90 | 2.22% | 41.40 | 41.40 | 41.40 | 1 |
| May 14 2024 | 40.50 | -0.50 | -1.22% | 40.50 | 40.50 | 40.50 | 21 |
| May 13 2024 | 41.00 | -0.20 | -0.49% | 41.01 | 41.01 | 41.00 | 324 |
| May 10 2024 | 41.20 | -1.02 | -2.42% | 41.21 | 41.21 | 41.20 | 95 |
| May 09 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 42.22 | 0.00 |
| May 08 2024 | 42.22 | -0.98 | -2.27% | 42.97 | 42.97 | 42.21 | 131 |
| May 07 2024 | 43.20 | 1.41 | 3.37% | 42.88 | 43.20 | 42.88 | 417 |
| May 06 2024 | 41.79 | -0.33 | -0.78% | 41.50 | 41.82 | 41.50 | 295 |
| May 03 2024 | 42.12 | 0.07 | 0.17% | 42.12 | 42.12 | 42.12 | 10 |
| May 02 2024 | 42.05 | -0.05 | -0.12% | 42.05 | 42.05 | 42.05 | 2 |
| Apr 30 2024 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 42.10 | 0.00 |
| Apr 29 2024 | 42.10 | 0.57 | 1.37% | 41.31 | 42.10 | 41.31 | 95 |
