We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/magalu-mglu3-lucro-liquido-recorrente-de-r-37-4-milhoes-no-2t24/
/jornal/2024/08/ubs-mantem-recomendacao-neutra-para-magazine-luiza-e-reduz-preco-alvo-faltando-dois-dias-para-o-resultado-do-2t24/
/jornal/2024/07/magazine-luiza-anuncia-contratacao-de-executivos-com-experiencia-em-concorrentes-de-peso-no-e-commerce-internacional/
/jornal/2024/07/safra-revisa-visoes-para-as-acoes-do-e-commerce-e-mantem-mercado-livre-como-top-pick-do-setor/
/jornal/2024/06/qual-foi-o-impacto-da-fraude-contabil-da-americanas-para-as-varejistas-magazine-luiza-e-casas-bahia/
/jornal/2024/06/magazine-luiza-anuncia-celebracao-de-acordo-com-o-aliexpress/
/jornal/2024/06/magazine-luiza-obtem-resultados-positivos-mas-itau-bba-adota-cautela-e-define-novo-preco-alvo/
/jornal/2024/05/acoes-do-gpa-lideram-entre-as-maiores-altas-do-ibovespa-tendo-como-suporte-o-recuo-dos-juros-futuros/
/jornal/2024/05/magalu-e-casas-bahia-resultados-sao-considerados-positivos-mas-deterioracao-do-cenario-surge-como-entrave-para-as-empresas/
/jornal/2024/05/magalu-mglu3-lucro-liquido-de-r-27-9-milhoes-no-1t24/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 10.9489051095 | 1.37 | 1.55 | 1.37 | 4211 | 1.50615007 | DE |
4 | 0.42 | 38.1818181818 | 1.1 | 1.55 | 1.07 | 3126 | 1.31144185 | DE |
12 | 0.1 | 7.04225352113 | 1.42 | 1.55 | 1.07 | 2687 | 1.32113128 | DE |
26 | -0.065 | -4.10094637224 | 1.585 | 2.02 | 1.07 | 3242 | 1.54065292 | DE |
52 | -0.25 | -14.1242937853 | 1.77 | 2.17 | 1.07 | 3215 | 1.59686146 | DE |
156 | -0.25 | -14.1242937853 | 1.77 | 2.17 | 1.07 | 3215 | 1.59686146 | DE |
260 | -0.25 | -14.1242937853 | 1.77 | 2.17 | 1.07 | 3215 | 1.59686146 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions