ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TerrAscend Corp

TerrAscend Corp (TED)

1.52
0.00
( 0.00% )
Updated: 11:59:29
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.52
Bid
1.47
Ask
1.50
Volume
0.00
0.00 Day's Range 0.00
1.07 52 Week Range 2.17
Previous Close
1.52
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,687
Financial Volume
-
VWAP
-

TED Latest News

Magalu (MGLU3): lucro líquido recorrente de R$ 37,4 milhões no 2T24

/jornal/2024/08/magalu-mglu3-lucro-liquido-recorrente-de-r-37-4-milhoes-no-2t24/

UBS mantém recomendação neutra para Magazine Luiza e reduz preço-alvo, faltando dois dias para o resultado do 2T24

/jornal/2024/08/ubs-mantem-recomendacao-neutra-para-magazine-luiza-e-reduz-preco-alvo-faltando-dois-dias-para-o-resultado-do-2t24/

Magazine Luiza anuncia contratação de executivos com experiência em concorrentes de peso no e-commerce internacional

/jornal/2024/07/magazine-luiza-anuncia-contratacao-de-executivos-com-experiencia-em-concorrentes-de-peso-no-e-commerce-internacional/

Safra revisa visões para as ações do e-commerce e mantém Mercado Livre como top pick do setor

/jornal/2024/07/safra-revisa-visoes-para-as-acoes-do-e-commerce-e-mantem-mercado-livre-como-top-pick-do-setor/

Qual foi o impacto da fraude contábil da Americanas para as varejistas Magazine Luiza e Casas Bahia?

/jornal/2024/06/qual-foi-o-impacto-da-fraude-contabil-da-americanas-para-as-varejistas-magazine-luiza-e-casas-bahia/

Magazine Luiza anuncia celebração de acordo com o AliExpress

/jornal/2024/06/magazine-luiza-anuncia-celebracao-de-acordo-com-o-aliexpress/

Magazine Luiza obtém resultados positivos, mas Itaú BBA adota cautela e define novo preço-alvo

/jornal/2024/06/magazine-luiza-obtem-resultados-positivos-mas-itau-bba-adota-cautela-e-define-novo-preco-alvo/

Ações do GPA lideram entre as maiores altas do Ibovespa, tendo como suporte o recuo dos juros futuros

/jornal/2024/05/acoes-do-gpa-lideram-entre-as-maiores-altas-do-ibovespa-tendo-como-suporte-o-recuo-dos-juros-futuros/

Magalu e Casas Bahia: resultados são considerados positivos, mas deterioração do cenário surge como entrave para as empresas

/jornal/2024/05/magalu-e-casas-bahia-resultados-sao-considerados-positivos-mas-deterioracao-do-cenario-surge-como-entrave-para-as-empresas/

Magalu (MGLU3): lucro líquido de R$ 27,9 milhões no 1T24

/jornal/2024/05/magalu-mglu3-lucro-liquido-de-r-27-9-milhoes-no-1t24/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1510.94890510951.371.551.3742111.50615007DE
40.4238.18181818181.11.551.0731261.31144185DE
120.17.042253521131.421.551.0726871.32113128DE
26-0.065-4.100946372241.5852.021.0732421.54065292DE
52-0.25-14.12429378531.772.171.0732151.59686146DE
156-0.25-14.12429378531.772.171.0732151.59686146DE
260-0.25-14.12429378531.772.171.0732151.59686146DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5QJMaxeon Solar Technologies Ltd
0.1871 €
(80.60%)
1.98M
EJU0Aethlon Medical Inc
0.55 €
(50.27%)
84.55k
B4T0CuFe Ltd
0.007 €
(40.00%)
250k
C97Co-Diagnostics Inc
1.71 €
(37.90%)
11.48k
0I5ABettermood Food Corporation
0.742 €
(34.42%)
324.41k
VAR1Varta AG
2.084 €
(-46.70%)
7.06M
FWR0Yumy Candy Company Inc the
0.0412 €
(-43.41%)
18.21k
LT4Liquidia Technologies Inc
8.00 €
(-37.55%)
2.02k
SFYTheriva Biologics Inc
0.1162 €
(-36.71%)
162.3k
H7KPeak Minerals Limited
0.001 €
(-33.33%)
1.5k
VAR1Varta AG
2.084 €
(-46.70%)
7.06M
5QJMaxeon Solar Technologies Ltd
0.1871 €
(80.60%)
1.98M
D7GNel ASA
0.4802 €
(1.74%)
1.66M
LHADeutsche Lufthansa AG
5.62 €
(0.75%)
1.19M
POQ88 Energy Limited
0.0012 €
(-14.29%)
1.05M

Discussion

View Full Feed
JK JK 4 minutes ago
SPX 5925 is my next target ...
Snoop_dog Snoop_dog 5 minutes ago
CE is going to be removed. Still need to make money.
CCTL
Snoop_dog Snoop_dog 5 minutes ago
CE is going to be removed. Still need to make money.
CCTL
1vman 1vman 5 minutes ago
***** ALERT !!! OMHE STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID
OMHE
bgoat bgoat 5 minutes ago
I have lots of time and lotsssa more shares to buy when you jeets SELL!!! IGPK TO THE MOON 🌑
IGPK
eastunder eastunder 5 minutes ago
Zoom unveils groundbreaking 1 million attendee capability for Zoom Webinars
August 19, 2024 09:00 ET
Source: Zoom Video Communications, Inc.

SAN JOSE, Calif., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Today Zoom Video Communications, Inc. (NASDAQ: ZM) announced the launch of it
Mephisto Berserk Mephisto Berserk 5 minutes ago
Did I say 400%? I meant 1000% hahaha sweeeet
PLCKF
JonDoe1 JonDoe1 5 minutes ago
There are no 15 billion naked shorts but keep believing.
AABB
Truthsocial Truthsocial 5 minutes ago
PATHETIC
RDGL
crazy horse 0 crazy horse 0 5 minutes ago
Florida doc, 84, couldn’t hear colonoscopy patient screaming in agony because he wasn’t wearing his hearing aids: complaint

https://nypost.com/2024/08/18/us-news/florida-doc-84-couldnt-hear-colonoscopy-patient-screaming-in-agony-because-he-wasnt-wearing-his-hearing-aids-complaint/?ut
Mr Smith 34 Mr Smith 34 5 minutes ago
The bump on Friday was the "faithful" loading up on the "gifts".
The price you see today is the market's indifference to the HUGE NEWS

SPZI
joe botts joe botts 6 minutes ago
Gee wilikers! Marvelous advice. Let's check back later and see if it's still. WORTHLESS...
sab63090 sab63090 6 minutes ago
I liked your reply: respectful yet to the point
AVXL
TRUISM TRUISM 6 minutes ago
They mentioned nothing to that effect today...

Nor any other day.

That is part of the confusion...

Some desire to read so much into what isn't said, that when it is proven to be wrong, they try to dismiss with personal attacks.

They have
KBLB
sluggercjb sluggercjb 6 minutes ago
come on dr. drop us a shipping statement for 500k units we can watch this stock price fly 🚀 $$$$
VDRM
JamesLH JamesLH 6 minutes ago
This company's promoters are working overtime as desperation sets in to continue to promote this FRAUD.

Making up LIES to attack whistle-blowers, there is zero legal case pending in any US court filed by SNPW to "subpoena" for indenties of people like myself. A judge is required to si
SNPW
Geegee678 Geegee678 6 minutes ago
Same..tardiness and poor communication is not a good look
TDRK
Genz2 Genz2 6 minutes ago
https://www.channele2e.com/news/microsoft-entra-id-vulnerability-allows-user-spoofing

This is a continuation from my previous post and another reason why Microsoft should be not only allowing Wave VSC (MFA) on its platform, but also marketing Wave!! Imagine if Microsoft just played b
jammy32 jammy32 6 minutes ago
32. European distribution - Dexcel partnership approval by Israeli Health

This one is cool too. Sorta on hold and no status. Hey when they tell him he will tell us

Love the transparency. Seriously.

I feel great about my investment in Elite. 47 re
ELTP
bgoat bgoat 6 minutes ago
aren't you glad you sold at bottom then got back in... ???? IGPK TO THEW MOON 🌑
IGPK
Ricorich Ricorich 6 minutes ago
Oh no, let's hold it till Friday, I want to add 7.5 million shares under .0019
Please shoe up bashers and bears I need you LOL seriously.
HIRU
ali g ali g 7 minutes ago
Nothing burger, Nixon's speciality??
TIMGZ TIMGZ 7 minutes ago
HOMEBOY, MANX***FAKE OR TRUE, I SEE ALOT OF ACCUMULATION
MAXN
gitreal gitreal 7 minutes ago
No. They're not an SEC filer. Anything goes.
AABB
1plus1 1plus1 7 minutes ago
0019 ON BOARD !!
HIRU

Your Recent History

Delayed Upgrade Clock