Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TerrAscend Corp | TED | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.02 | -1.46% | 1.35 | 13:27:32 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.35 | 1.40 | 1.37 |
TED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.43 | 1.34 | 1.38 | 2,977 | -0.02 | -1.46% |
1 Month | 1.53 | 1.66 | 1.34 | 1.46 | 2,622 | -0.18 | -11.76% |
3 Months | 1.54 | 2.02 | 1.34 | 1.64 | 4,204 | -0.19 | -12.34% |
6 Months | 1.48 | 2.17 | 1.23 | 1.65 | 3,602 | -0.13 | -8.78% |
1 Year | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.42 | -23.73% |
3 Years | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.42 | -23.73% |
5 Years | 1.77 | 2.17 | 1.23 | 1.65 | 3,423 | -0.42 | -23.73% |
TED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 899 |
Jun 05 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,000 |
Jun 04 2024 | 1.35 | -0.08 | -5.59% | 1.35 | 1.35 | 1.35 | 185 |
Jun 03 2024 | 1.43 | 0.05 | 3.62% | 1.43 | 1.43 | 1.43 | 1,000 |
May 31 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.38 | 1.37 | 11,800 |
May 30 2024 | 1.41 | 0.03 | 2.17% | 1.36 | 1.41 | 1.36 | 1,200 |
May 29 2024 | 1.38 | -0.07 | -4.83% | 1.38 | 1.38 | 1.38 | 250 |
May 28 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
May 27 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 1.42 | 15,734 |
May 24 2024 | 1.45 | -0.09 | -5.84% | 1.42 | 1.45 | 1.42 | 2,500 |
May 23 2024 | 1.54 | 0.00 | 0.00% | 1.49 | 1.54 | 1.49 | 650 |
May 22 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.54 | 1.52 | 2,132 |
May 21 2024 | 1.53 | -0.08 | -4.97% | 1.56 | 1.59 | 1.53 | 2,050 |
May 20 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.61 | 1.61 | 276 |
May 17 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.62 | 1.60 | 1,499 |
May 16 2024 | 1.61 | 0.04 | 2.55% | 1.61 | 1.61 | 1.61 | 1,000 |
May 15 2024 | 1.57 | 0.00 | 0.00% | 1.62 | 1.66 | 1.57 | 1,617 |
May 14 2024 | 1.57 | 0.03 | 1.95% | 1.59 | 1.59 | 1.57 | 550 |
May 13 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.54 | 1.54 | 5,380 |
May 10 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.53 | 1.53 | 90 |
May 09 2024 | 1.55 | 0.00 | 0.00% | 1.51 | 1.56 | 1.51 | 2,351 |
May 08 2024 | 1.55 | -0.12 | -7.19% | 1.55 | 1.55 | 1.55 | 2,932 |
May 07 2024 | 1.67 | 0.03 | 1.83% | 1.64 | 1.67 | 1.64 | 2,013 |