We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 0PV2
| Moovly Media Inc | 0.004 | -0.0045 | -52.94% | 2,500 | 1 |
| |
 CNW
| Codon AG | 0.0075 | -0.005 | -40.00% | 100 | 1 |
| |
 0GP0
| Leviathan Gold Ltd | 0.048 | -0.0175 | -26.72% | 25,301 | 2 |
| |
 5ZO
| LiMetal Corp | 0.034 | -0.011 | -24.44% | 4,000 | 1 |
| |
 GGS
| Gigaset AG | 0.0462 | -0.0138 | -23.00% | 2,419,378 | 215 |
| |
 Q3Q0
| Discovery Lithium Inc | 0.042 | -0.0115 | -21.50% | 625 | 2 |
| |
 T590
| Future Battery Minerals Ltd | 0.0095 | -0.0025 | -20.83% | 230,181 | 2 |
| |
 PUB
| Pancontinental Energy NL | 0.008 | -0.002 | -20.00% | 200,000 | 1 |
| |
 XAB
| Netlist Inc Dl 001 | 1.015 | -0.245 | -19.44% | 105,380 | 69 |
| |
 E861
| European Metals Holdings Limited | 0.103 | -0.024 | -18.90% | 500 | 1 |
| |
 MAL2
| Blue Sky Uranium Corp. | 0.026 | -0.006 | -18.75% | 47,500 | 2 |
| |
 M1D2
| Max Resource Corp | 0.0424 | -0.0088 | -17.19% | 30,000 | 2 |
| |
 SQH
| Spearmint Resources Inc | 0.0126 | -0.0026 | -17.11% | 40,000 | 2 |
| |
 7XT
| XTM Inc | 0.0456 | -0.0094 | -17.09% | 18,700 | 3 |
| |
 N790
| Blackbird Critical Metals Corp | 0.0195 | -0.004 | -17.02% | 2,410 | 2 |
| |
 3KF
| Auxly Cannabis Group Inc | 0.0208 | -0.0042 | -16.80% | 125 | 1 |
| |
 K8D
| Wellfield Technologies Inc | 0.022 | -0.0044 | -16.67% | 109,508 | 4 |
| |
 42FB
| AIML Innovations Inc | 0.0828 | -0.0158 | -16.02% | 21,999 | 3 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.051 | -0.0094 | -15.56% | 9,350 | 5 |
| |
 PU11
| Social Chain AG | 0.0132 | -0.0024 | -15.38% | 2,035 | 2 |
| |
 Y920
| Trilogy AI Corp | 0.0645 | -0.011 | -14.57% | 50 | 1 |
| |
 2JQ
| Gritstone Bio Inc | 0.049 | -0.0082 | -14.34% | 93,263 | 15 |
| |
 WW6
| Ww International Inc | 1.544 | -0.2544 | -14.15% | 100,289 | 114 |
| |
 EA1
| East Africa Metals Inc | 0.0835 | -0.0135 | -13.92% | 321,399 | 33 |
| |
 A0I0
| Appia Rare Earths & Uranium Corp | 0.0564 | -0.0086 | -13.23% | 30,000 | 1 |
| |
 AAJ0
| Perspective Therapeutics Inc | 10.60 | -1.60 | -13.11% | 725 | 4 |
| |
 SMI
| Tian An Medicare Limited | 0.07 | -0.0105 | -13.04% | 800 | 1 |
| |
 9YZ
| Credissential Inc | 0.1176 | -0.0173 | -12.82% | 246 | 1 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.0332 | -0.0048 | -12.63% | 64,000 | 6 |
| |
 AUB
| Lepidico Ltd | 0.0014 | -0.0002 | -12.50% | 9,153 | 1 |
| |
 93X
| Promino Nutritional Sciences Inc | 0.028 | -0.004 | -12.50% | 30,000 | 2 |
| |
 UD9
| Mason Resources Inc | 0.0482 | -0.0068 | -12.36% | 1,250 | 1 |
| |
 TR9
| OTRS AG | 7.90 | -1.10 | -12.22% | 18,485 | 355 |
| |
 L09
| Lithium Energi Exploration Inc | 0.0295 | -0.004 | -11.94% | 54,000 | 4 |
| |
 P94
| Nickel Creek Platinum Corp | 0.486 | -0.064 | -11.64% | 40 | 1 |
| |
 6MR1
| Kuya Silver Corporation | 0.223 | -0.029 | -11.51% | 11,921 | 2 |
| |
 DML
| Sayona Mining Limited | 0.0192 | -0.0024 | -11.11% | 624,955 | 13 |
| |
 T9CA
| Team Inc | 20.80 | -2.60 | -11.11% | 12 | 2 |
| |
 M5Z
| Manz Automation Ag Npv | 6.66 | -0.82 | -10.96% | 15,701 | 60 |
| |
 ODQ
| Odyssey Gold Limited | 0.013 | -0.0015 | -10.34% | 43,500 | 1 |
| |
 C0M
| CCS Abwicklungs AG | 0.151 | -0.0166 | -9.90% | 875 | 10 |
| |
 RZZ
| Kingston Resources Limited | 0.046 | -0.005 | -9.80% | 6,500 | 2 |
| |
 7HI
| Hillcrest Energy Technologies Ltd | 0.1355 | -0.0145 | -9.67% | 10,000 | 1 |
| |
 HRT
| Sherritt International Corporation | 0.113 | -0.012 | -9.60% | 7,200 | 1 |
| |
 FKC0
| Focus Graphite Inc | 0.0528 | -0.0056 | -9.59% | 6,400 | 2 |
| |
 5YZ
| Forge Resources Corp | 0.378 | -0.04 | -9.57% | 1,000 | 1 |
| |
 QXR2
| Desert Gold Ventures Inc | 0.0475 | -0.005 | -9.52% | 108,000 | 5 |
| |
 OL11
| Euro Sun Mining Inc | 0.0288 | -0.003 | -9.43% | 71,596 | 5 |
| |
 VEK
| Veritone Inc | 3.836 | -0.39 | -9.23% | 16,669 | 43 |
| |
 CBE
| Mersen | 24.10 | -2.45 | -9.23% | 1,087 | 18 |
| |
 1QV
| Kutcho Copper Corp | 0.0782 | -0.0078 | -9.07% | 2,000 | 2 |
| |
 ID4
| Recylico Battery Materials Inc | 0.059 | -0.0058 | -8.95% | 7,281 | 5 |
| |
 1NOR
| Novo Resources Corp | 0.0592 | -0.0058 | -8.92% | 11,200 | 2 |
| |
 7BC
| BevCanna Enterprises Inc | 0.419 | -0.041 | -8.91% | 560 | 4 |
| |
 TE9
| Teco 2030 ASA | 0.068 | -0.0066 | -8.85% | 90,867 | 14 |
| |
 TL0
| Tesla Inc | 199.20 | -19.05 | -8.73% | 376,708 | 4,533 |
| |
 BYW
| Baywa AG | 22.40 | -2.10 | -8.57% | 1,241 | 32 |
| |
 DTV0
| WithSecure Corp | 0.907 | -0.085 | -8.57% | 2,100 | 2 |
| |
 7X7
| Bergen Carbon Solutions AS | 0.4065 | -0.0375 | -8.45% | 9,520 | 4 |
| |
 QN90
| Military Metals Corp | 0.545 | -0.05 | -8.40% | 8,585 | 5 |
| |
 KS7
| Kingsoft Cloud Holdings Ltd | 2.66 | -0.24 | -8.28% | 1,640 | 2 |
| |
 1XNA
| Ynvisible Interactive Inc | 0.10 | -0.009 | -8.26% | 150,142 | 26 |
| |
 2VO
| Valmet Corporation | 25.25 | -2.23 | -8.11% | 1,161 | 12 |
| |
 E092
| Hybrid Power Solutions Inc | 0.029 | -0.0025 | -7.94% | 134,359 | 7 |
| |
 97E0
| Vizsla Copper Corp | 0.0538 | -0.0046 | -7.88% | 5,714 | 1 |
| |
 V95
| FE Battery Metals Corp | 0.0415 | -0.0035 | -7.78% | 389 | 3 |
| |
 7111
| BIGG Digital Assets Inc | 0.095 | -0.008 | -7.77% | 344,364 | 9 |
| |
 35D
| Defense Metals Corp | 0.0646 | -0.0054 | -7.71% | 61,700 | 7 |
| |
 RD31
| Royal Helium Ltd | 0.0384 | -0.0032 | -7.69% | 400 | 1 |
| |
 UMDK
| UMT United Mobility Technology | 0.241 | -0.02 | -7.66% | 34 | 1 |
| |
 R29B
| Gulf Resources Inc | 0.80 | -0.065 | -7.51% | 1 | 1 |
| |
 LN00
| Cult Food Science Corp | 0.035 | -0.0028 | -7.41% | 384,220 | 12 |
| |
 L7T
| UniDoc Health Corp | 0.38 | -0.03 | -7.32% | 418,953 | 93 |
| |
 M3C
| Mitsubishi Chemical Group Corporation | 5.202 | -0.398 | -7.11% | 25,796 | 20 |
| |
 4HQ
| Want Want China Holdings Ltd | 0.60 | -0.045 | -6.98% | 5,000 | 1 |
| |
 6W7
| Aquafil SpA | 1.642 | -0.122 | -6.92% | 1,000 | 1 |
| |
 6GI
| Entain PLC | 8.52 | -0.63 | -6.89% | 6,347 | 12 |
| |
 HG0
| THG Plc | 0.5825 | -0.043 | -6.87% | 111 | 4 |
| |
 GC3
| Novonix Limited | 0.5045 | -0.036 | -6.66% | 35,575 | 9 |
| |
 EZ5
| Cosco Shipping Development Co Ltd | 0.113 | -0.008 | -6.61% | 300 | 1 |
| |
 3T2
| T2 Biosystems Inc | 1.28 | -0.09 | -6.57% | 225 | 3 |
| |
 1VU
| Benz Mining Corp | 0.10 | -0.007 | -6.54% | 32,300 | 5 |
| |
 DMRE
| Demire Real Estate AG | 1.01 | -0.07 | -6.48% | 617 | 2 |
| |
 WDL1
| Nakiki SE | 0.795 | -0.055 | -6.47% | 90,021 | 54 |
| |
 3MX
| Interra Copper Corp | 0.064 | -0.0044 | -6.43% | 17,855 | 2 |
| |
 SDL0
| Cadoux Ltd | 0.0365 | -0.0025 | -6.41% | 2,363 | 1 |
| |
 W28
| European Energy Metals Corp | 0.103 | -0.007 | -6.36% | 5,659 | 2 |
| |
 VG8
| Varengold Bank AG | 2.66 | -0.18 | -6.34% | 2,342 | 25 |
| |
 L1D
| AI Artificial Intelligence Ventures Inc | 0.326 | -0.022 | -6.32% | 16 | 1 |
| |
 0GF
| Graphene Manufacturing Group | 0.371 | -0.025 | -6.31% | 13,860 | 4 |
| |
 3SM
| AO Smith Corp | 73.94 | -4.96 | -6.29% | 73 | 2 |
| |
 CEK
| Ceotronics AG | 5.25 | -0.35 | -6.25% | 3,492 | 7 |
| |
 JST
| JOST Werke SE | 42.10 | -2.80 | -6.24% | 9,787 | 83 |
| |
 3PM
| Infinity Lithium Corporation Limited | 0.0244 | -0.0016 | -6.15% | 500 | 1 |
| |
 FAC
| Falcon Oil + Gas | 0.061 | -0.004 | -6.15% | 850 | 1 |
| |
 8NQ
| Miata Metals Corp | 0.46 | -0.03 | -6.12% | 1,000 | 1 |
| |
 0K91
| Quantum BioPharma Ltd | 4.00 | -0.26 | -6.10% | 314 | 3 |
| |
 Q0F
| Omega Pacific Resources Inc | 0.125 | -0.008 | -6.02% | 25 | 1 |
| |
 I5X
| Precigen Inc | 0.72 | -0.046 | -6.01% | 2,500 | 1 |
| |
 PA8
| Paion AG | 0.0222 | -0.0014 | -5.93% | 219 | 4 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
