We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1RR1
| Rokmaster Resources Corp | 0.003 | -0.0095 | -76.00% | 6,000 | 1 |
| |
 E3O1
| Nexoptic Technology Corp | 0.008 | -0.0075 | -48.39% | 3,685 | 9 |
| |
 POTA
| Portofino Resources Inc | 0.0028 | -0.0024 | -46.15% | 267,471 | 5 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.0022 | -40.74% | 29,968 | 3 |
| |
 8NI0
| Nikola Corp | 0.4368 | -0.2886 | -39.78% | 1,847,370 | 1,018 |
| |
 0M5
| BILL Holdings Inc | 60.54 | -32.25 | -34.76% | 4,518 | 74 |
| |
 CNW
| Codon AG | 0.007 | -0.0035 | -33.33% | 83,792 | 2 |
| |
 BR01
| Cruz Battery Metals Corp | 0.0152 | -0.0069 | -31.22% | 5,369 | 3 |
| |
 LL3
| PanGenomic Health Inc | 0.1101 | -0.0485 | -30.58% | 16,303 | 6 |
| |
 OU5A
| Avalon Advanced Materials Inc | 0.0156 | -0.0066 | -29.73% | 76,000 | 3 |
| |
 VOP
| Investigator Resources Ltd | 0.011 | -0.0045 | -29.03% | 9,196 | 6 |
| |
 HRJ1
| Sienna Resources Inc | 0.0136 | -0.0052 | -27.66% | 3,000 | 1 |
| |
 BDD
| Ordinary Shares | 0.0038 | -0.0014 | -26.92% | 10,000 | 1 |
| |
 NWL
| Newell Brands Inc | 6.882 | -2.45 | -26.25% | 7,694 | 28 |
| |
 11L
| Canopy Growth Corporation | 1.982 | -0.698 | -26.04% | 1,680,982 | 1,197 |
| |
 AAH
| Ahlers AG | 0.0065 | -0.002 | -23.53% | 28,303 | 2 |
| |
 KQ9
| Nine Mile Metals Ltd | 0.0065 | -0.002 | -23.53% | 2,500 | 1 |
| |
 LE3
| Leslies Inc | 1.69 | -0.49 | -22.48% | 2,095 | 3 |
| |
 NL8
| Genesis Ai Corp | 0.0162 | -0.0046 | -22.12% | 12,000 | 2 |
| |
 0IU0
| Us Critical Metals Corp | 0.0412 | -0.0112 | -21.37% | 22,222 | 2 |
| |
 DW8
| Tantalex Lithium Resources Corp | 0.015 | -0.004 | -21.05% | 1,000 | 1 |
| |
 G3V
| Green Plains Inc | 6.35 | -1.63 | -20.39% | 3,963 | 12 |
| |
 VI4
| Varex Imaging Corp | 11.80 | -3.00 | -20.27% | 230 | 2 |
| |
 0K91
| Quantum BioPharma Ltd | 11.10 | -2.80 | -20.14% | 23,748 | 83 |
| |
 SL50
| Recharge Resources Ltd | 0.113 | -0.028 | -19.86% | 85,409 | 9 |
| |
 FEV
| FORTEC Elektronik AG | 16.00 | -3.80 | -19.19% | 31,287 | 117 |
| |
 0EF
| elf Beauty Inc | 68.92 | -16.34 | -19.16% | 34,438 | 526 |
| |
 9SU0
| Standard Uranium Ltd | 0.0535 | -0.0125 | -18.94% | 6,486 | 4 |
| |
 NB3
| Neurocrine Biosciences Inc | 117.80 | -27.05 | -18.67% | 3,146 | 52 |
| |
 PA8
| Paion AG | 0.0122 | -0.0028 | -18.67% | 3,306 | 7 |
| |
 SQH
| Spearmint Resources Inc | 0.0098 | -0.0022 | -18.33% | 147,200 | 4 |
| |
 5G5
| GoPro Inc | 0.8715 | -0.1925 | -18.09% | 84,355 | 45 |
| |
 CB82
| Gratomic Inc | 0.0238 | -0.005 | -17.36% | 22,320 | 2 |
| |
 M11
| First Graphene Limited | 0.0458 | -0.0092 | -16.73% | 3,191,259 | 77 |
| |
 CHP
| Citigold Corporation Ltd | 0.0025 | -0.0005 | -16.67% | 400,000 | 1 |
| |
 41L
| Laboratorios Farmaceuticos Rovi SA | 55.30 | -10.85 | -16.40% | 2,998 | 162 |
| |
 5VS0
| VSBLTY Groupe Technologies Corp | 0.0846 | -0.0164 | -16.24% | 19,020 | 5 |
| |
 47M
| Medmira Inc | 0.075 | -0.0145 | -16.20% | 157 | 2 |
| |
 C0M
| CCS Abwicklungs AG | 0.1302 | -0.0248 | -16.00% | 734 | 11 |
| |
 781
| Graham Corp | 38.40 | -7.20 | -15.79% | 5,057 | 43 |
| |
 Y92
| Trilogy AI Corp | 0.117 | -0.021 | -15.22% | 3,311 | 2 |
| |
 4VXA
| Origen Resources Inc | 0.0316 | -0.0056 | -15.05% | 510 | 2 |
| |
 0UL
| United Lithium Corp | 0.096 | -0.017 | -15.04% | 8,616 | 4 |
| |
 US8
| McEwen Mining Inc | 7.10 | -1.25 | -14.97% | 17,082 | 46 |
| |
 OL11
| Euro Sun Mining Inc | 0.0274 | -0.0048 | -14.91% | 20,000 | 5 |
| |
 DCR0
| Quest Critical Metals Inc | 0.0405 | -0.007 | -14.74% | 829 | 2 |
| |
 YIT
| Yit Oyj | 2.148 | -0.36 | -14.35% | 5,836 | 6 |
| |
 VR6
| Supreme Critical Metals Inc | 0.063 | -0.0105 | -14.29% | 145 | 2 |
| |
 CLIQ
| Cliq Digital AG | 4.57 | -0.75 | -14.10% | 9,115 | 73 |
| |
 Y31
| Infinitii Ai Inc | 0.038 | -0.006 | -13.64% | 10,400 | 2 |
| |
 27N0
| Cannovum Cannabis AG | 0.36 | -0.056 | -13.46% | 48 | 1 |
| |
 EFF
| Deutsche Effecten Und Wechsel Betei | 0.418 | -0.064 | -13.28% | 2,736 | 5 |
| |
 SKAA
| Skechers U S A A Dl01 | 63.24 | -9.58 | -13.16% | 1,358 | 29 |
| |
 0NG
| Northern Graphite Corp | 0.0778 | -0.0116 | -12.98% | 189 | 2 |
| |
 PU11
| Social Chain AG | 0.0108 | -0.0016 | -12.90% | 530 | 5 |
| |
 M1D2
| Max Resource Corp | 0.0312 | -0.0044 | -12.36% | 41,500 | 1 |
| |
 NRC
| Neuronetics Inc | 2.995 | -0.42 | -12.30% | 6,071 | 14 |
| |
 0FY
| Equillium Inc | 0.798 | -0.111 | -12.21% | 6,905 | 5 |
| |
 AM1
| Argosy Minerals Ltd | 0.0141 | -0.0019 | -11.88% | 6,000 | 1 |
| |
 NNM
| Onto Innovation Inc. | 180.00 | -24.00 | -11.76% | 576 | 21 |
| |
 02H0
| Hexatronic Group AB | 3.05 | -0.391 | -11.36% | 72,157 | 1,105 |
| |
 G12
| Global Atomic Corp | 0.3196 | -0.0406 | -11.27% | 184,203 | 54 |
| |
 47GA
| Go Metals Corp | 0.0252 | -0.0032 | -11.27% | 4,000 | 1 |
| |
 9700
| Kingfisher Metals Corp | 0.119 | -0.015 | -11.19% | 97 | 2 |
| |
 1TG
| Triton Minerals Ltd | 0.004 | -0.0005 | -11.11% | 101,500 | 2 |
| |
 AML
| Abcourt Mines, Inc. | 0.032 | -0.004 | -11.11% | 385 | 2 |
| |
 SEG1
| Southern Silver Exploration Corp | 0.141 | -0.0175 | -11.04% | 23,823 | 7 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.0623 | -0.0077 | -11.00% | 527,700 | 15 |
| |
 BIC
| BTCS Inc | 2.52 | -0.31 | -10.95% | 2,897 | 9 |
| |
 A0I0
| Appia Rare Earths & Uranium Corp | 0.0688 | -0.0084 | -10.88% | 74,000 | 2 |
| |
 7U6
| ChargePoint Holdings Inc | 0.7903 | -0.0957 | -10.80% | 29,502 | 16 |
| |
 0XP
| Argo Blockchain Plc | 0.043 | -0.0052 | -10.79% | 15,775 | 7 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 1.66 | -0.20 | -10.75% | 8,809 | 8 |
| |
 A7VA
| iMetal Resources Inc | 0.135 | -0.016 | -10.60% | 7,950 | 8 |
| |
 VJF
| Vital Metals Ltd | 0.0017 | -0.0002 | -10.53% | 108,500 | 2 |
| |
 I6R
| Horizon Minerals Limited | 0.026 | -0.003 | -10.34% | 1,377 | 2 |
| |
 PST0
| Innovate Corp | 11.30 | -1.30 | -10.32% | 250 | 2 |
| |
 6JX
| POWR Lithium Corp | 0.0228 | -0.0026 | -10.24% | 40,265 | 4 |
| |
 BS50
| Inotiv Inc | 3.40 | -0.38 | -10.05% | 11,764 | 4 |
| |
 ATY
| Artemis Resources Limited | 0.0045 | -0.0005 | -10.00% | 10,000 | 1 |
| |
 B4T0
| CuFe Ltd | 0.0045 | -0.0005 | -10.00% | 5,000 | 1 |
| |
 XRP2
| Silence Therapeutics Plc | 5.00 | -0.55 | -9.91% | 365 | 3 |
| |
 7SE
| Sunnova Energy International Inc | 2.1405 | -0.2325 | -9.80% | 19,536 | 18 |
| |
 UMDK
| UMT United Mobility Technology | 0.24 | -0.026 | -9.77% | 350 | 3 |
| |
 T5O0
| BIOXXMED AG | 0.912 | -0.098 | -9.70% | 26 | 2 |
| |
 SM2
| Semtech Corp | 52.70 | -5.54 | -9.51% | 2,527 | 44 |
| |
 IKL
| Impact Silver Corp. | 0.138 | -0.0145 | -9.51% | 74,741 | 10 |
| |
 79O
| NuGen Medical Devices Inc | 0.0366 | -0.0038 | -9.41% | 100,100 | 6 |
| |
 XEJ
| Accuray Inc Dl 001 | 2.36 | -0.24 | -9.23% | 260 | 4 |
| |
 NKN
| Nikon Corp | 9.50 | -0.96 | -9.18% | 3,781 | 10 |
| |
 1NOR
| Novo Resources Corp | 0.0536 | -0.0054 | -9.15% | 850 | 1 |
| |
 988
| Eat & Beyond Global Holdings Inc | 0.0795 | -0.008 | -9.14% | 48,487 | 8 |
| |
 POQ
| 88 Energy Limited | 0.001 | -0.0001 | -9.09% | 999,961 | 7 |
| |
 SHS
| Shenzhen Investment Ltd | 0.0905 | -0.009 | -9.05% | 132 | 2 |
| |
 E47
| Falcon Metals Ltd | 0.0758 | -0.0074 | -8.89% | 2,270 | 2 |
| |
 ILU
| Illumina Inc Dl 01 | 107.62 | -10.50 | -8.89% | 3,086 | 81 |
| |
 7XT
| XTM Inc | 0.0412 | -0.004 | -8.85% | 10,000 | 1 |
| |
 2IVB
| Indivior Plc | 9.30 | -0.90 | -8.82% | 287 | 4 |
| |
 CNM1
| Carnegie Clean Energy Limited | 0.0228 | -0.0022 | -8.80% | 50,000 | 2 |
| |
 5GP0
| K9 Gold Corp | 0.068 | -0.0065 | -8.72% | 750 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
