Volume | 125 |
|
|||||
News | - | ||||||
Day High | 0.448 | Low High |
|||||
Day Low | 0.448 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intertainment AG | ITN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.004 | -1.03% | 0.386 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.448 | 0.448 | 0.448 | 0.386 | 0.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 125 | - | 0.252 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:47:25 | 125 | 0.448 € | EUR |
Intertainment News
Intertainment Discussion Forums - ITN
No Forum Threads FoundAdd a New Thread
Historical ITN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.322 | 0.448 | 0.322 | 0.434596 | 188 | 0.064 | 19.88% |
1 Month | 0.316 | 0.448 | 0.294 | 0.387326 | 774 | 0.07 | 22.15% |
3 Months | 0.32 | 0.448 | 0.294 | 0.355811 | 1,447 | 0.066 | 20.63% |
6 Months | 0.364 | 0.448 | 0.252 | 0.366249 | 1,269 | 0.022 | 6.04% |
1 Year | 0.398 | 0.70 | 0.252 | 0.471116 | 1,940 | -0.012 | -3.02% |
3 Years | 0.378 | 1.02 | 0.252 | 0.574941 | 3,711 | 0.008 | 2.12% |
5 Years | 0.44 | 1.02 | 0.174 | 0.491987 | 4,406 | -0.054 | -12.27% |