Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intertainment AG | ITN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.01 | 2.40% | 0.426 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.426 | 0.416 |
ITN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.392 | 0.448 | 0.392 | 0.415251 | 1,425 | 0.034 | 8.67% |
1 Month | 0.294 | 0.45 | 0.294 | 0.418258 | 1,482 | 0.132 | 44.90% |
3 Months | 0.342 | 0.45 | 0.294 | 0.376697 | 1,793 | 0.084 | 24.56% |
6 Months | 0.364 | 0.45 | 0.252 | 0.374368 | 1,266 | 0.062 | 17.03% |
1 Year | 0.37 | 0.70 | 0.252 | 0.469109 | 1,897 | 0.056 | 15.14% |
3 Years | 0.46 | 1.02 | 0.252 | 0.580593 | 3,528 | -0.034 | -7.39% |
5 Years | 0.50 | 1.02 | 0.174 | 0.491215 | 4,317 | -0.074 | -14.80% |
ITN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
May 30 2024 | 0.42 | -0.028 | -6.25% | 0.448 | 0.448 | 0.42 | 3,000 |
May 29 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
May 28 2024 | 0.448 | 0.056 | 14.29% | 0.448 | 0.448 | 0.448 | 275 |
May 27 2024 | 0.392 | -0.056 | -12.50% | 0.392 | 0.392 | 0.392 | 1,000 |
May 24 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
May 23 2024 | 0.448 | 0.086 | 23.76% | 0.448 | 0.448 | 0.448 | 2,500 |
May 22 2024 | 0.362 | -0.058 | -13.81% | 0.448 | 0.45 | 0.362 | 1,331 |
May 21 2024 | 0.42 | 0.002 | 0.48% | 0.42 | 0.42 | 0.42 | 6,100 |
May 20 2024 | 0.418 | -0.03 | -6.70% | 0.448 | 0.448 | 0.418 | 3,012 |
May 17 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 125 |
May 16 2024 | 0.448 | 0.126 | 39.13% | 0.36 | 0.448 | 0.36 | 336 |
May 15 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 40 |
May 14 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
May 13 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
May 10 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
May 09 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
May 08 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
May 07 2024 | 0.322 | 0.028 | 9.52% | 0.322 | 0.322 | 0.322 | 40 |
May 06 2024 | 0.294 | -0.03 | -9.26% | 0.294 | 0.294 | 0.294 | 20 |
May 03 2024 | 0.324 | 0.00 | 0.00% | 0.324 | 0.324 | 0.324 | 0.00 |