ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exail Technologies

Exail Technologies (2G3)

19.44
-0.22
(-1.12%)
Closed February 08 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.44
Bid
19.36
Ask
19.52
Volume
13
19.58 Day's Range 19.76
15.80 52 Week Range 24.60
Previous Close
19.66
Open
19.76
Last Trade
1
@
19.579999
Last Trade Time
Average Volume (3m)
818
Financial Volume
-
VWAP
-

2G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.3197969543119.719.819.1216319.63776961DE
4-0.04-0.20533880903519.4819.8817.73999950319.11108296DE
120.3600011.8867977928119.07999919.8816.4281817.97379561DE
262.7416.407185628716.719.9416.4256217.86493409DE
52-2.11-9.7911832946621.5524.615.847918.60914755DE
156-0.54-2.702702702719.9824.615.642818.56869351DE
260-0.54-2.702702702719.9824.615.642818.56869351DE

2G3 - Frequently Asked Questions (FAQ)

What is the current Exail Technologies share price?
The current share price of Exail Technologies is 19.44 €
What is the 1 year trading range for Exail Technologies share price?
Exail Technologies has traded in the range of 15.80 € to 24.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
glenn1919 glenn1919 8 minutes ago
UOKA...................................https://stockcharts.com/h-sc/ui?s=UOKA&p=W&b=5&g=0&id=p86431144783
UOKA
glenn1919 glenn1919 9 minutes ago
PMAX...............................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX
marcis marcis 11 minutes ago
$RDAR
The laughable saviors here.
And want to report me publicly to the SEC for insider information, while I can’t respond with one post a day limit on this board.

While 100’s of serial OTC scam CEO’s with their LOI’s ( Letter Of Intent. ) for years take people’s $$$ un
RDAR
DA88 DA88 13 minutes ago
The stock is underperforming without a doubt but why do you believe that it will be dropped from the Russell 3000? The market cap is still enough to warrant our inclusion.

There’s obviously addition perceived risk associated but there’s still a good chance a few licensing agreements
LWLG
glenn1919 glenn1919 14 minutes ago
GSIW...........................https://stockcharts.com/h-sc/ui?s=GSIW&p=W&b=5&g=0&id=p86431144783
GSIW
PEACHMAN PEACHMAN 15 minutes ago
As expected,you continue to post accurate information about IFUS pps going up and inaccurate information about me and IFUS to feed your constant need or desire for attention or a response that has not changed in 14 years.

you stated inaccurately

I am still thankful th
IFUS
misterfishman misterfishman 15 minutes ago
The past is the past this one is not coming back dreamers
NNRX
3headdog 3headdog 16 minutes ago
Brazil is part of BRICS- and Russia has been developing both Dendritic and MRna vaccines in parallel course as the west.
https://link.springer.com/article/10.1007/s11060-023-04559-1 The restrictions (sanctions) on Russia have built their research channels into China partnerships where rever
NWBO
Juntao Juntao 16 minutes ago
whats the OS ?
MGOL
glenn1919 glenn1919 16 minutes ago
MGOL..........................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783
MGOL
misterfishman misterfishman 17 minutes ago
Dreamers
NNRX
StayHumble StayHumble 17 minutes ago
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹 huzzah
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SkeBallLarry SkeBallLarry 18 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
JV44 JV44 19 minutes ago
Another week closer to the prize...GLTUA
MGON
weedtrader420 weedtrader420 19 minutes ago
XRP $4 TARGET LMFAO BAHAHAHAHA I can tell everyone sold their crypto,WOOHOOOOOOOOOOOO
XRPUSD
SkeBallLarry SkeBallLarry 19 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
SkeBallLarry SkeBallLarry 20 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
Patrick Bateman Patrick Bateman 20 minutes ago
How can you say there's a base at .003 when it closed at .0028 x .0029?
RITE
misterfishman misterfishman 20 minutes ago
Well logoc would say your right if no news come out this week, crazy roller coaster ride as usual.
IGPK
LVerstee LVerstee 20 minutes ago
Laxmi. The entire situation stems from your consistent failure to deliver on any of your commitments. Rather than working on meeting the agreed deliverables, like right now the Hong Kong deliverable, you are attempting to deflect accountability by directing attention toward me. This is yet another t
ITUP
SkeBallLarry SkeBallLarry 21 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
SkeBallLarry SkeBallLarry 22 minutes ago
Trump appoints himself Kennedy Center chair, fires >

board members and blasts past drag shows ‘targeting’ children >
https://nypost.com/2025/02/07/us-news/trump-to-purge-kennedy-center-board-of-trustees-and-make-himself-chairman/
xxxx xxxx 22 minutes ago
Baby Steps, all positive for Shiba et al.




Charles Gasparino
Business on the money

Feds will soon loosen tough stance on digital assets as Trump embraces crypto

By Charles Gasparino
Published Feb. 7, 2025, 7:00 a.m.
SHIBUSD
StayHumble StayHumble 24 minutes ago
wow!✅103M+XPERT Historic.000001 BUYS💹Xperts Here BUYING✅💹 Huzzah https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro....I'm insider....
UBQU

Your Recent History

Delayed Upgrade Clock