We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.88 | 25 | 19.52 | 25 | 19.52 | 1086 | 23.42599447 | DE |
| 4 | 6.500001 | 36.3128567773 | 17.899999 | 25 | 17.899999 | 586 | 21.24414562 | DE |
| 12 | 5.94 | 32.1776814735 | 18.46 | 25 | 16.42 | 759 | 18.52266023 | DE |
| 26 | 6.9 | 39.4285714286 | 17.5 | 25 | 16.42 | 569 | 18.38020589 | DE |
| 52 | 2.4 | 10.9090909091 | 22 | 25 | 15.8 | 499 | 18.84365085 | DE |
| 156 | 4.42 | 22.1221221221 | 19.98 | 25 | 15.6 | 436 | 18.77389835 | DE |
| 260 | 4.42 | 22.1221221221 | 19.98 | 25 | 15.6 | 436 | 18.77389835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 24 | 0.9 | 3.90 | 23 | 24.05 | 23 | 2723 |
| 1739482020 | 23.1 | 0.45 | 1.99 | 22.45 | 23.4 | 22.45 | 1435 |
| 1739395620 | 22.65 | 3.09 | 15.80 | 22.7 | 23 | 22.65 | 1237 |
| 1739309220 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 8 |
| 1739222820 | 19.559999 | -0.02 | -0.10 | 19.52 | 19.559999 | 19.52 | 27 |
| 1738963620 | 19.579999 | -0.02 | -0.10 | 19.76 | 19.76 | 19.579999 | 13 |
| 1738877220 | 19.6 | 0 | 0.00 | 19.76 | 19.76 | 19.6 | 5 |
| 1738790820 | 19.6 | -0.04 | -0.20 | 19.579999 | 19.6 | 19.52 | 86 |
| 1738704420 | 19.64 | -0.14 | -0.71 | 19.68 | 19.76 | 19.6 | 36 |
| 1738618020 | 19.78 | 0.14 | 0.71 | 19.12 | 19.78 | 19.12 | 13 |
| 1738358820 | 19.64 | -0.06 | -0.30 | 19.7 | 19.8 | 19.64 | 676 |
| 1738272420 | 19.7 | 0.3 | 1.55 | 19.739999 | 19.88 | 19.6 | 92 |
| 1738186020 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1738099620 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 150 |
| 1738013220 | 19.3 | 0.28 | 1.47 | 18.98 | 19.48 | 18.98 | 2628 |
| 1737754020 | 19.02 | 0.06 | 0.32 | 19.16 | 19.16 | 18.94 | 31 |
| 1737667620 | 18.96 | 0.1 | 0.53 | 18.72 | 19.18 | 18.72 | 289 |
| 1737581220 | 18.86 | 0.14 | 0.75 | 18.739999 | 18.86 | 18.66 | 278 |
| 1737494820 | 18.72 | 0.04 | 0.21 | 18.48 | 18.72 | 18.48 | 505 |
| 1737408420 | 18.68 | 0.78 | 4.36 | 17.899999 | 18.68 | 17.899999 | 905 |
| 1737149220 | 17.899999 | -0.4 | -2.19 | 18.399999 | 18.42 | 17.739999 | 139 |
| 1737062820 | 18.3 | -0.5 | -2.66 | 18.52 | 18.52 | 18.3 | 743 |
| 1736976420 | 18.8 | -0.52 | -2.69 | 19.02 | 19.2 | 18.68 | 299 |
| 1736890020 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1736803620 | 19.32 | -0.08 | -0.41 | 19.32 | 19.48 | 19.26 | 1046 |
| 1736544420 | 19.399999 | 0.24 | 1.25 | 19.48 | 19.559999 | 19 | 1127 |
| 1736458020 | 19.16 | 0.26 | 1.38 | 18.84 | 19.16 | 18.84 | 106 |
| 1736371620 | 18.899999 | 0.04 | 0.21 | 18.82 | 18.899999 | 18.6 | 2280 |
| 1736285220 | 18.86 | 0.44 | 2.39 | 18.6 | 18.86 | 18.6 | 174 |
| 1736198820 | 18.42 | 0.02 | 0.11 | 18.559999 | 18.559999 | 18.42 | 286 |
| 1735939620 | 18.399999 | 0.28 | 1.55 | 18.18 | 18.399999 | 18.18 | 326 |
| 1735853220 | 18.12 | 0.72 | 4.14 | 17.559999 | 18.14 | 17.559999 | 374 |
| 1735594020 | 17.399999 | 0.02 | 0.12 | 17.38 | 17.5 | 17.38 | 9 |
| 1735334820 | 17.38 | 0.24 | 1.40 | 17.32 | 17.399999 | 17.22 | 168 |
| 1734989220 | 17.14 | 0.14 | 0.82 | 17.1 | 17.3 | 17.1 | 479 |
| 1734730020 | 17 | -0.02 | -0.12 | 17 | 17 | 17 | 640 |
| 1734643620 | 17.02 | 0.32 | 1.92 | 17.02 | 17.02 | 17.02 | 50 |
| 1734557220 | 16.7 | -0.12 | -0.71 | 16.6 | 17 | 16.559999 | 1580 |
| 1734470820 | 16.82 | 0.32 | 1.94 | 16.6 | 16.82 | 16.6 | 360 |
| 1734384420 | 16.5 | -0.32 | -1.90 | 16.739999 | 16.88 | 16.5 | 544 |
| 1734125220 | 16.82 | -0.2 | -1.18 | 17.12 | 17.12 | 16.82 | 1313 |
| 1734038820 | 17.02 | 0.1 | 0.59 | 16.739999 | 17.18 | 16.739999 | 861 |
| 1733952420 | 16.92 | -0.18 | -1.05 | 17.239999 | 17.28 | 16.7 | 812 |
| 1733866020 | 17.1 | -0.34 | -1.95 | 17.48 | 17.48 | 17.1 | 226 |
| 1733779620 | 17.44 | 0.24 | 1.40 | 17.2 | 17.52 | 17.2 | 359 |
| 1733520420 | 17.2 | -0.08 | -0.46 | 17.26 | 17.36 | 17.2 | 438 |
| 1733434020 | 17.28 | 0.38 | 2.25 | 16.84 | 17.28 | 16.76 | 2856 |
| 1733347620 | 16.899999 | 0.04 | 0.24 | 16.92 | 17.059999 | 16.68 | 3100 |
| 1733261220 | 16.86 | 0.2 | 1.20 | 16.8 | 16.94 | 16.8 | 39 |
| 1733174820 | 16.66 | -0.86 | -4.91 | 17.48 | 17.48 | 16.42 | 2474 |
| 1732915620 | 17.52 | 0.18 | 1.04 | 17.78 | 17.78 | 17.52 | 18 |
| 1732829220 | 17.34 | 0.2 | 1.17 | 17.22 | 17.34 | 17.2 | 864 |
| 1732742820 | 17.14 | -0.44 | -2.50 | 17.16 | 17.3 | 17.14 | 2796 |
| 1732656420 | 17.579999 | -0.44 | -2.44 | 17.6 | 17.7 | 17.48 | 1897 |
| 1732570020 | 18.02 | -0.38 | -2.07 | 18.46 | 18.559999 | 17.78 | 310 |
| 1732310820 | 18.399999 | -0.06 | -0.33 | 18.38 | 18.42 | 18.3 | 75 |
| 1732224420 | 18.46 | -0.42 | -2.22 | 18.88 | 18.88 | 18.38 | 1127 |
| 1732138020 | 18.88 | -0.02 | -0.11 | 18.98 | 19.14 | 18.7 | 3344 |
| 1732051620 | 18.899999 | -0.2 | -1.05 | 19.16 | 19.16 | 18.6 | 3017 |
| 1731965220 | 19.1 | 0.1 | 0.53 | 19.04 | 19.1 | 18.48 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
