ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Empire State Realty Trust Inc

Empire State Realty Trust Inc (ES9)

9.20
0.10
(1.10%)
Closed February 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.20
Bid
9.05
Ask
9.35
Volume
0.00
0.00 Day's Range 0.00
8.15 52 Week Range 10.70
Previous Close
9.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
111
Financial Volume
-
VWAP
-

ES9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.59999996.976743023268.68.68.61508.6DE
4-0.5500001-5.641026666679.759.758.6969.02273403DE
12-1.2000001-11.538462510.410.6999998.61119.8628235DE
26-0.0500001-0.5405416216229.2510.6999998.6779.84706553DE
520.19999992.22222111111910.6999998.15729.49366548DE
1561.199999914.99999875810.69999971838.49328542DE
2601.199999914.99999875810.69999971838.49328542DE

ES9 - Frequently Asked Questions (FAQ)

What is the current Empire State Realty share price?
The current share price of Empire State Realty is 9.20 €
What is the 1 year trading range for Empire State Realty share price?
Empire State Realty has traded in the range of 8.15 € to 10.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Spuds McKenz66 Spuds McKenz66 4 minutes ago
invent a AI SYSTEM for air traffic control like a game MLGO get on it and sell it to the highest bidder worth millions
MLGO
rack186 rack186 4 minutes ago
Yep, no need to put that in print everybody knows your "topping off"
You must have close to 3 billion shares with all the "topping off" you claimed... hilarious
ELTP
janice shell janice shell 5 minutes ago
That would be good for the one with the bean.
glenn1919 glenn1919 5 minutes ago
ABAT.......CURI......REKR.......REBN........https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=3&dy=0&id=p11960084343
ABAT CURI REBN
learningcurve2020 learningcurve2020 7 minutes ago
Like Ex says, the chances are good the financiers are involved in these games and discovery goes both ways. It’d would’ve taken just one solid partner, or even just a trustworthy CEO and CFO committed to doing professional quarterly calls, to cancel out any stock underperformance this minor spoofin
NWBO
Gmenfan Gmenfan 7 minutes ago
Pentagon removes major media outlets, including NBC News, from dedicated workstations as part of a new 'rotation program'

https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html
glenn1919 glenn1919 7 minutes ago
ABAT......................https://stockcharts.com/h-sc/ui?s=ABAT&p=W&b=5&g=0&id=p86431144783
ABAT
Zorax Zorax 8 minutes ago
I wonder what their names are.

Larry?
KRISGO KRISGO 8 minutes ago
I expect the stock to go up by at least 5-6 cents with decent volume on Monday, which will show how the market is reacting to the news and who it's favoring, especially since the motion was partially denied. If the share price reaches the 40c mark, it would definitely signal good news for NWBO. Plus
NWBO
joev2 joev2 9 minutes ago
Good post! Much easier to go with a preconceived belief and place 'facts' in such a way as to support that belief. A prime example: George W in regards to Iraq. How'd that one work out?
SINT
Ace Trader Ace Trader 9 minutes ago
HOLD YOUR HORSES !!!!

SCOTUS stated the POTUS and hire and fire the head of the FHFA anytime he/she wants ??? so why does Bill Pulte need a conformation from the Senate ??? Can’t DJT just hire Bill ????
DJT
joev2 joev2 9 minutes ago
Good post! Much easier to go with a preconceived belief and place 'facts' in such a way as to support that belief. A prime example: George W in regards to Iraq. How'd that one work out?
SINT
Gmenfan Gmenfan 9 minutes ago
We wait to file until the end of February to have our taxes finished and submitted. The wife's sales tax year runs from March 1 until the end of February, so we give our tax accountant all the info the 1st of March. I have everything finished at our end except the wife's sales tax info.
StayHumble StayHumble 10 minutes ago
💹✅ https://theqcup.com/patents
HCMC
jog49 jog49 11 minutes ago
If you can trust Wikipedia, it says:

Director of the Federal Housing Finance Agency
In office
June 22, 2022 – January 20, 2025
President Joe Biden
Preceded by Mark A. Calabria
Succeeded by TBD
Personal details
Education Howard Universit
FNMA
janice shell janice shell 11 minutes ago
It was indeed. And I'm sure she didn't eat them. I wonder what their names are.

Here's one drinking water:

https://x.com/odesforthesoul/status/1885795143481229542
Hawk05 Hawk05 11 minutes ago
4Q Baby!!

Go BIEL!
BIEL
TightCoil TightCoil 12 minutes ago
Fannie Mae - All the Way
Freddie Mac - Load Up and Don't Look Back
but
I'm gettin' significantly and substantially and reasonably SKEERD
FNMA
IceCold8 IceCold8 13 minutes ago
I'm thinking Orange might be an MM or Logan Rice himself...He either got screwed with this stock or someone screwed his significant other, unless he's the gigantic virgin I think he is!
CGAC
flipper44 flipper44 15 minutes ago
I dunno.
NWBO
Royal Dude Royal Dude 15 minutes ago
Also like the truist connection
COOP
Zorax Zorax 17 minutes ago
That was fascinating and touching.

And then she ate them.
skitahoe skitahoe 18 minutes ago
I would suspect that Posner will have a great deal of influence on whether to settle, or not. I suspect that she'd like this to be over rather than stretched out for years. I believe that LP will go along with her recommendation.

Gary
NWBO
Wolf-man jack Wolf-man jack 19 minutes ago
WQLF SAYS:

Plant-Based Therapies for Autism Spectrum Disorders
QC and Standardization of Procedures Are Strictly Required
December 19, 2018

https://www.genengnews.com/insights/plant-based-therapies-for-autism-spectrum-disorders/

https://ir.c
CVSI
polska polska 19 minutes ago
It would be interesting to see if the market miscreants are acting on their own behalf with the spoofing, or if they represent the interests of customers. Hopefully, Posner can determine if naked-shorting was also used to suppress share price. If discovery shows collusion, a greater number of spoof
NWBO