ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
St Barbara Ltd

St Barbara Ltd (BM1)

0.161
0.0164
(11.34%)
Closed February 02 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.161
Bid
0.1553
Ask
0.1666
Volume
36,666
0.1555 Day's Range 0.1645
0.0811 52 Week Range 0.295
Previous Close
0.1446
Open
0.1568
Last Trade
1666
@
0.1555
Last Trade Time
Average Volume (3m)
20,860
Financial Volume
-
VWAP
-

BM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01449.822646657570.14660.16450.1395231110.15174442DE
40.020914.91791577440.14010.16450.1395156900.14840218DE
12-0.039-19.50.20.22580.1183208600.17649752DE
260.018500112.98253542630.14249990.2950.1178274870.19962351DE
520.051647.16636197440.10940.2950.0811286650.17284199DE
1560.026219.43620178040.13480.2950.0811302000.15433109DE
2600.026219.43620178040.13480.2950.0811302000.15433109DE

BM1 - Frequently Asked Questions (FAQ)

What is the current St Barbara share price?
The current share price of St Barbara is 0.161 €
What is the 1 year trading range for St Barbara share price?
St Barbara has traded in the range of 0.0811 € to 0.295 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Researchfyi Researchfyi 4 minutes ago
In all fairness to the company, and without speculation for their reasons, I always felt LQMT had a larger purpose for their silence.

Today, I do not see it the same way..

Like I told one of the upper tier supervisors in a company. What’s the purpose if you have an op
LQMT
Testpilot Testpilot 5 minutes ago
Probably not, the 10Q still needs to be filed.
“Why a 10K doesn't replace a 10Q
1. *Different reporting periods*: A 10Q reports on a company's quarterly financial performance, while a 10K reports on the company's annual financial performance.
2. *Distinct disclosure requirement
CRTG
Real McCoy Real McCoy 5 minutes ago
You’re holding because I ignored an irrelevant and desperate post and not because the ticker is deleted to prevent trading???
Konaploinks Konaploinks 5 minutes ago
Homework: Orbital-optimized pair-correlated electron simulations on trapped-ion quantum computers
July 28, 2023
by IonQ Staff
IonQ has published a new paper (https://www.nature.com/articles/s41534-023-00730-8) in a peer-reviewed journal describing a new technique that uses a hyb
IONQ
misterfishman misterfishman 6 minutes ago
This month will be the same as last month TIMBERRRRRRRRRR all month long for this scam.
KEGS
rbtree rbtree 6 minutes ago
Good luck with that fantasy...
KEGS
MomsSpaghetti MomsSpaghetti 7 minutes ago
I assume make it easier to get current
MIKP
sharky sharky 7 minutes ago
I believe so, its been on my radar for years, had it several times. Seems they are ready to grow moving forward.
JPetroInc JPetroInc 7 minutes ago
MONI former management is no longer in charge...!

here's just 1 of many amazing new MONI management non-dilutive changes that are enforce now...

Spaces-X 2 CC 10/21 @ MM 5:28 - SM speaking:

https://x.com/i/spaces/1yoKMyDvjgdKQ

"…with that a
MONI
ChannelTrader ChannelTrader 7 minutes ago
Heating up for sure, I like it.
Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

77% of Canada's exports go to the 🇺🇸
84% of Mexico's exports go to the 🇺🇸

Both of them rely on DZ
DJT
DiscoverGold DiscoverGold 7 minutes ago
$NVDA - The monthly candle is an outside bearish reversal. The last time there was a similar candle was Oct 2018...
By: CyclesFan | February 1, 2025

• $NVDA - The monthly candle is an outside bearish reversal. The last time there was a similar candle was Oct 2018. Unlike i
NVDA
train21 train21 8 minutes ago
DENNIS has no idea how to get the share price up $BUT
its up to all YOU ZILLAs OUT THERE in $DPLS land to buy lots of shares when the stock finally drops to 0003
BUT DPLS
Jetfan190 Jetfan190 8 minutes ago
This is all rose colored glasses BS from you and your pals. Happy Groundhog Day!
MRGE
BlazingStocks BlazingStocks 9 minutes ago
$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19
ILLR
DiscoverGold DiscoverGold 9 minutes ago
$BABA - As I stated in my previous posts the action since September has been a carbon copy of the action in Q4 2016 and January 2017...
By: CyclesFan | February 2, 2025

• $BABA - As I stated in my previous posts the action since September has been a carbon copy of the acti
BABA
CatfishHunter CatfishHunter 9 minutes ago
And please do tell what actual evidence you have regarding inconsistent and incomplete disclosures?  Vivos hasn't missed a sec filing and information reported on social media has been far more than required and what most public companies do.  Don't like what's going on, sell your shares and move on.
RDGL
DiscoverGold DiscoverGold 10 minutes ago
$AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low...
By: CyclesFan | February 2, 2025

• $AAPL - As I've posted previously the December top was the top of primary wave 3 off the 2023 low. Primary wave 2 bottomed around the 20
AAPL
badog badog 11 minutes ago
Why was the wrong post deleted?
Badohg
ERHE
ChannelTrader ChannelTrader 11 minutes ago
The globalists are trying to give Trump a world war.
Hmmmm!
NATO fighter planes scrambled after Putin's newest drone attack risks WW3

https://www.msn.com/en-us/news/world/nato-fighter-planes-scrambled-after-putin-s-newest-drone-attack-risks-ww3/ar-AA1yePon?ocid=winp2fpta
cottonmather cottonmather 12 minutes ago
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu
cottonmather cottonmather 12 minutes ago
Alasdair Macleod. Russia, China, to gold standard. 13 minutes. https://youtu.be/nCkRFsCiT08?si=0B9JdGJ1ZOkkg1Lu

Your Recent History

Delayed Upgrade Clock