Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.2178 | 0.0088 | 4.21 | 0.2178 | 0.2178 | 0.2178 | 2000 |
| 1732829220 | 0.209 | 0.009 | 4.50 | 0.2132 | 0.2132 | 0.209 | 11126 |
| 1732742820 | 0.2 | -0.013 | -6.10 | 0.2 | 0.2 | 0.2 | 1000 |
| 1732656420 | 0.213 | -0.0128 | -5.67 | 0.213 | 0.213 | 0.213 | 5050 |
| 1732570020 | 0.2258 | 0 | 0.00 | 0.2258 | 0.2258 | 0.2258 | 0 |
| 1732310820 | 0.2258 | 0.0012 | 0.53 | 0.2112 | 0.2258 | 0.2112 | 9783 |
| 1732224420 | 0.2246 | 0.0086 | 3.98 | 0.2234 | 0.2246 | 0.2234 | 10000 |
| 1732138020 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1732051620 | 0.216 | -0.004 | -1.82 | 0.2 | 0.216 | 0.2 | 13000 |
| 1731965220 | 0.22 | 0.0116 | 5.57 | 0.1935 | 0.22 | 0.1917 | 31426 |
| 1731705960 | 0.2084 | 0.0304 | 17.08 | 0.202 | 0.2084 | 0.202 | 8699 |
| 1731619560 | 0.178 | -0.004 | -2.20 | 0.178 | 0.178 | 0.178 | 1501 |
| 1731533160 | 0.182 | -0.0061 | -3.24 | 0.182 | 0.182 | 0.182 | 2000 |
| 1731446820 | 0.1881 | 0.0103 | 5.79 | 0.1785 | 0.1881 | 0.1784 | 12200 |
| 1731360420 | 0.1778 | -0.0204 | -10.29 | 0.1971 | 0.2014 | 0.1778 | 97993 |
| 1731101220 | 0.1981999 | -0.0058 | -2.84 | 0.2 | 0.2 | 0.1981999 | 5700 |
| 1731014760 | 0.2039999 | 0.0097999 | 5.05 | 0.2034 | 0.2039999 | 0.2 | 70227 |
| 1730928360 | 0.1942 | -0.0158 | -7.52 | 0.2174 | 0.2226 | 0.194 | 139973 |
| 1730841960 | 0.21 | -0.06 | -22.22 | 0.2034 | 0.2132 | 0.2034 | 86369 |
| 1730755560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496360 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409960 | 0.27 | -0.007 | -2.53 | 0.27 | 0.27 | 0.27 | 7000 |
| 1730323560 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1730237160 | 0.277 | 0.0062 | 2.29 | 0.278 | 0.2798 | 0.2768 | 24000 |
| 1730150760 | 0.2708 | -0.0092 | -3.29 | 0.28 | 0.28 | 0.2708 | 34960 |
| 1729888020 | 0.28 | 0.0084 | 3.09 | 0.2778 | 0.2812 | 0.2778 | 96179 |
| 1729801560 | 0.2716 | 0.0076 | 2.88 | 0.275 | 0.28 | 0.2716 | 24494 |
| 1729715160 | 0.264 | -0.031 | -10.51 | 0.279 | 0.279 | 0.264 | 63800 |
| 1729628760 | 0.295 | 0.0074 | 2.57 | 0.2899999 | 0.295 | 0.2792 | 67462 |
| 1729542360 | 0.2876 | 0.0148 | 5.43 | 0.2892 | 0.2892 | 0.2752 | 73778 |
| 1729283160 | 0.2728 | 0.0388 | 16.58 | 0.2637998 | 0.2728 | 0.2637998 | 28175 |
| 1729196760 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1729110360 | 0.234 | -0.0092 | -3.78 | 0.2492 | 0.2492 | 0.2296 | 54576 |
| 1729023960 | 0.2432 | 0.0184 | 8.19 | 0.2496 | 0.2594 | 0.2432 | 191014 |
| 1728937620 | 0.2248 | -0.0162 | -6.72 | 0.2224 | 0.2368 | 0.2224 | 13100 |
| 1728678360 | 0.241 | 0.0445 | 22.65 | 0.2298 | 0.241 | 0.2298 | 105626 |
| 1728591960 | 0.1965 | 0 | 0.00 | 0.1965 | 0.1965 | 0.1965 | 0 |
| 1728505560 | 0.1965 | -0.0021 | -1.06 | 0.1965 | 0.1965 | 0.1965 | 10178 |
| 1728419160 | 0.1986 | -0.0182 | -8.39 | 0.1986 | 0.1986 | 0.1986 | 1 |
| 1728332760 | 0.2168 | -0.0034 | -1.54 | 0.2164 | 0.2168 | 0.2026 | 7554 |
| 1728073620 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1727987220 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1727900820 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1727814420 | 0.2202 | 0.01 | 4.76 | 0.2202 | 0.2202 | 0.2202 | 4000 |
| 1727728020 | 0.2102 | -0.0126 | -5.66 | 0.217 | 0.217 | 0.2102 | 17167 |
| 1727468760 | 0.2228 | -0.005 | -2.19 | 0.2228 | 0.2228 | 0.2228 | 200 |
| 1727382360 | 0.2278 | 0.0279 | 13.96 | 0.2 | 0.2278 | 0.2 | 120409 |
| 1727295960 | 0.1999 | 0 | 0.00 | 0.1894 | 0.1999 | 0.1894 | 13070 |
| 1727209560 | 0.1999 | 0.0255 | 14.62 | 0.192 | 0.1999 | 0.192 | 16941 |
| 1727123160 | 0.1744 | -0.0049 | -2.73 | 0.1744 | 0.1744 | 0.1744 | 2166 |
| 1726864020 | 0.1792999 | -0.0007 | -0.39 | 0.188 | 0.188 | 0.1792999 | 19000 |
| 1726777560 | 0.18 | 0.0038 | 2.16 | 0.1664 | 0.18 | 0.1664 | 15000 |
| 1726691220 | 0.1762 | 0.0119 | 7.24 | 0.1762 | 0.1762 | 0.1762 | 7000 |
| 1726604760 | 0.1643 | 0.007 | 4.45 | 0.1637 | 0.1643 | 0.1637 | 16769 |
| 1726518420 | 0.1573 | 0.0015 | 0.96 | 0.1573 | 0.1573 | 0.1573 | 2078 |
| 1726259160 | 0.1558 | -0.001 | -0.64 | 0.15 | 0.1558 | 0.1499 | 42594 |
| 1726172760 | 0.1568 | 0.0237 | 17.81 | 0.1547 | 0.1568 | 0.1449998 | 68546 |
| 1726086420 | 0.1331 | 0 | 0.00 | 0.1331 | 0.1331 | 0.1331 | 0 |
| 1726000020 | 0.1331 | 0 | 0.00 | 0.1331 | 0.1331 | 0.1331 | 0 |
| 1725913620 | 0.1331 | -0.0128 | -8.77 | 0.1472999 | 0.1472999 | 0.1331 | 81 |
| 1725654360 | 0.1459 | 0.0058 | 4.14 | 0.1484 | 0.1484 | 0.1459 | 33000 |
| 1725567960 | 0.1401 | -0.0021 | -1.48 | 0.1401 | 0.1401 | 0.1401 | 20000 |
| 1725481560 | 0.1422 | 0 | 0.00 | 0.1422 | 0.1422 | 0.1422 | 0 |
| 1725395160 | 0.1422 | 0.0005 | 0.35 | 0.1422 | 0.1422 | 0.1422 | 3500 |
| 1725308760 | 0.1417 | -0.0034 | -2.34 | 0.1417 | 0.1417 | 0.1417 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
