Volume | 5,983 |
|
|||||
News | - | ||||||
Day High | 118.84 | Low High |
|||||
Day Low | 117.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novo Nordisk | NOV | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.68 | 0.58% | 118.52 | 09:05:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.20 | 117.92 | 118.84 | 117.84 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
123 | 5,983 | - | 82.01 - 127.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | 118.52 € | EUR |
Novo Nordisk News
Novo Nordisk Discussion Forums - NOV
Date | Time | Comments | Title |
---|---|---|---|
9/28/2021 | 09:54 | - | This cos earnings should be going up!! |
6/22/2020 | 17:37 | - | https://youtu.be/H1vLjOeqmJg for all you naked shorters!! they are coming |
7/07/2018 | 12:37 | - | $NOV National-Oilwell Varco (NYSE:NOV) 2018 EPS Estimate: $0.10 2019 EPS |
4/06/2017 | 10:38 | - | National Oilwell Varco started at Hold at R. |
2/06/2017 | 06:42 | - | Multiple valuation analyses imply National Oilwell Varco $NOV |
2/18/2016 | 03:08 | - | I added NOV yesterday to diversify a bit. |
2/04/2016 | 13:55 | - | Factors that hurt NOV’s fiscal 4Q15: (a) $1.2 |
2/04/2016 | 07:07 | - | NOV has 7% annual yield at $29 per |
2/04/2016 | 06:03 | - | Notes 2/3/2016... National Oilwell Varco: |
2/03/2016 | 19:38 | - | Back in NOV at $27.40--- Those that dumped |
Historical NOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 122.48 | 123.48 | 110.92 | 115.67 | 80,443 | -3.96 | -3.23% |
1 Month | 116.02 | 123.48 | 110.92 | 116.83 | 60,667 | 2.50 | 2.15% |
3 Months | 114.86 | 127.36 | 108.62 | 117.50 | 75,943 | 3.66 | 3.19% |
6 Months | 96.19 | 127.36 | 87.14 | 107.38 | 72,392 | 22.33 | 23.21% |
1 Year | 91.70 | 127.36 | 82.01 | 103.88 | 69,478 | 26.82 | 29.25% |
3 Years | 91.70 | 127.36 | 82.01 | 103.88 | 69,478 | 26.82 | 29.25% |
5 Years | 91.70 | 127.36 | 82.01 | 103.88 | 69,478 | 26.82 | 29.25% |