We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.92 | -5.78823529412 | 85 | 85 | 78.92 | 144626 | 82.14024503 | DE |
| 4 | -5.42 | -6.33918128655 | 85.5 | 88.93 | 9.6778999 | 182269 | 80.47903675 | DE |
| 12 | -19.92 | -19.92 | 100 | 107 | 9.6778999 | 142940 | 87.00929374 | DE |
| 26 | -32.9 | -29.1201982652 | 112.98 | 126.32 | 9.6778999 | 99469 | 95.8557851 | DE |
| 52 | -25.64 | -24.252743095 | 105.72 | 139.88 | 9.6778999 | 83608 | 106.06923891 | DE |
| 156 | -11.62 | -12.6717557252 | 91.7 | 139.88 | 9.6778999 | 77863 | 103.19525812 | DE |
| 260 | -11.62 | -12.6717557252 | 91.7 | 139.88 | 9.6778999 | 77863 | 103.19525812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 81.5 | -0.95 | -1.15 | 82.59 | 82.8 | 81.43 | 100322 |
| 1738272420 | 82.45 | 1.54 | 1.90 | 81.48 | 83.069999 | 80.53 | 115788 |
| 1738186020 | 80.91 | -0.93 | -1.14 | 82.39 | 83.14 | 80.81 | 148835 |
| 1738099620 | 81.84 | -1.61 | -1.93 | 84.15 | 84.28 | 81.319999 | 160042 |
| 1738013220 | 83.45 | -0.67 | -0.80 | 85 | 85 | 81.2 | 198144 |
| 1737754020 | 84.12 | 6.12 | 7.85 | 78.25 | 88.93 | 77.41 | 374713 |
| 1737667620 | 78 | 0.4 | 0.52 | 78.18 | 78.489999 | 76.81 | 182763 |
| 1737581220 | 77.599999 | 0.09 | 0.12 | 78 | 79.29 | 77.25 | 193107 |
| 1737494820 | 77.51 | 2.38 | 3.17 | 75.11 | 78 | 74.63 | 193639 |
| 1737408420 | 75.13 | -1.79 | -2.33 | 77.01 | 77.5 | 73.72 | 302031 |
| 1737149220 | 76.92 | -3.66 | -4.54 | 80.989999 | 81.19 | 76.26 | 308678 |
| 1737062820 | 80.58 | 0.04 | 0.05 | 81.58 | 81.78 | 79.89 | 111502 |
| 1736976420 | 80.54 | 1.36 | 1.72 | 79.16 | 81.36 | 77.81 | 119902 |
| 1736890020 | 79.18 | -3.82 | -4.60 | 83.26 | 83.5 | 77.69 | 220320 |
| 1736803620 | 83 | -1.7 | -2.01 | 84.78 | 84.79 | 82.11 | 95043 |
| 1736544420 | 84.7 | -0.3 | -0.35 | 84.66 | 85.88 | 84.04 | 112391 |
| 1736458020 | 85 | 1.82 | 2.19 | 83.28 | 85 | 82.76 | 100315 |
| 1736371620 | 83.18 | 2.73 | 3.39 | 81.65 | 84.42 | 9.6778999 | 194465 |
| 1736285220 | 80.45 | -1.35 | -1.65 | 81.959999 | 82.29 | 80.11 | 176777 |
| 1736198820 | 81.8 | -3.36 | -3.95 | 85.5 | 85.98 | 81.8 | 236609 |
| 1735939620 | 85.16 | -0.61 | -0.71 | 85.67 | 86 | 83.989999 | 141277 |
| 1735853220 | 85.77 | 2.12 | 2.53 | 84 | 86.11 | 83.709999 | 132495 |
| 1735594020 | 83.65 | -0.36 | -0.43 | 84.05 | 85.4 | 83.16 | 86964 |
| 1735334820 | 84.01 | -1.39 | -1.63 | 86.01 | 86.62 | 83.68 | 213933 |
| 1734989220 | 85.4 | 3.49 | 4.26 | 84.5 | 87.01 | 82.599999 | 472482 |
| 1734730020 | 81.91 | -17.81 | -17.86 | 100 | 100.1 | 71.01 | 965800 |
| 1734643620 | 99.72 | -2.72 | -2.66 | 102.02 | 102.76 | 99.02 | 62124 |
| 1734557220 | 102.44 | -0.66 | -0.64 | 102.86 | 103.94 | 101.98 | 43747 |
| 1734470820 | 103.1 | -0.14 | -0.14 | 103.22 | 104.08 | 101.58 | 83873 |
| 1734384420 | 103.24 | 1.42 | 1.39 | 103.1 | 104.9 | 102.14 | 74940 |
| 1734125220 | 101.82 | -2.28 | -2.19 | 104.26 | 104.44 | 100.12 | 66353 |
| 1734038820 | 104.1 | -2.78 | -2.60 | 106.7 | 106.78 | 103.58 | 50231 |
| 1733952420 | 106.88 | 2.92 | 2.81 | 103.22 | 106.88 | 103.22 | 52887 |
| 1733866020 | 103.96 | -1.36 | -1.29 | 105.46 | 107 | 103.58 | 57098 |
| 1733779620 | 105.32 | 0.32 | 0.30 | 105.02 | 106.54 | 104.34 | 73803 |
| 1733520420 | 105 | 1.92 | 1.86 | 102.52 | 105.56 | 102.52 | 52302 |
| 1733434020 | 103.08 | -1.48 | -1.42 | 104.02 | 104.38 | 102.1 | 62062 |
| 1733347620 | 104.56 | 0.58 | 0.56 | 104.5 | 105.4 | 103.02 | 80127 |
| 1733261220 | 103.98 | 0.58 | 0.56 | 103.94 | 105.84 | 103.5 | 87948 |
| 1733174820 | 103.4 | 2.78 | 2.76 | 102 | 104.54 | 101.76 | 103847 |
| 1732915620 | 100.62 | -0.78 | -0.77 | 101.12 | 101.98 | 99.51 | 59077 |
| 1732829220 | 101.4 | 1.14 | 1.14 | 100.94 | 101.74 | 99.6 | 50137 |
| 1732742820 | 100.26 | -1.14 | -1.12 | 102.38 | 102.58 | 99.37 | 48617 |
| 1732656420 | 101.4 | 1.61 | 1.61 | 100.4 | 104.5 | 99.4 | 79529 |
| 1732570020 | 99.79 | -1.13 | -1.12 | 101.78 | 101.94 | 99.11 | 73818 |
| 1732310820 | 100.92 | 2.57 | 2.61 | 97.81 | 101.86 | 96.67 | 68879 |
| 1732224420 | 98.35 | -1.89 | -1.89 | 100.42 | 100.52 | 96.4 | 76172 |
| 1732138020 | 100.24 | 3.49 | 3.61 | 97.6 | 100.56 | 97.2 | 72844 |
| 1732051620 | 96.75 | 2.95 | 3.14 | 93.94 | 97.79 | 93.53 | 106862 |
| 1731965220 | 93.8 | -2.65 | -2.75 | 95.2 | 96.4 | 93.6 | 164951 |
| 1731705960 | 96.45 | -3.65 | -3.65 | 100.12 | 100.26 | 95.31 | 125718 |
| 1731619560 | 100.1 | -1.34 | -1.32 | 101.02 | 101.82 | 100.1 | 45405 |
| 1731533160 | 101.44 | 1 | 1.00 | 100.48 | 102.06 | 99.68 | 77717 |
| 1731446820 | 100.44 | -2.18 | -2.12 | 103.5 | 103.5 | 99.34 | 90316 |
| 1731360420 | 102.62 | 2.67 | 2.67 | 100 | 103.88 | 99.96 | 111992 |
| 1731101220 | 99.95 | 0.64 | 0.64 | 99.03 | 101.54 | 98.75 | 91837 |
| 1731014760 | 99.31 | 0.84 | 0.85 | 99 | 100.5 | 95.21 | 141755 |
| 1730928360 | 98.47 | -2.03 | -2.02 | 103 | 110 | 98.13 | 154821 |
| 1730841960 | 100.5 | -0.5 | -0.50 | 100.44 | 101.16 | 98.79 | 83300 |
| 1730755560 | 101 | -2.18 | -2.11 | 102.72 | 103.24 | 100.26 | 81884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
