We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7SE
| Sunnova Energy International Inc | 0.3778 | -3.55 | -90.38% | 40,413 |
| |
 9PT
| Pliant Therapeutics Inc | 1.40 | -11.10 | -88.80% | 3,078 |
| |
 A07
| Avance Gas Holding Ltd | 0.767 | -5.29 | -87.34% | 59,959 |
| |
 QJ4
| Auric Minerals Corp | 0.214 | -1.25 | -85.41% | 623,551 |
| |
 X5P
| Cloudastructure Inc | 4.75 | -22.40 | -82.50% | 327 |
| |
 TR4
| Tractor Supply Co | 49.00 | -211.95 | -81.22% | 612 |
| |
 Q3J
| Global Uranium Corp | 0.128 | -0.457 | -78.12% | 332,324 |
| |
 9O2
| Critical Metals Corp | 1.87 | -5.59 | -74.93% | 2,451 |
| |
 VN8
| Scope Technologies Corp | 0.228 | -0.617 | -73.02% | 32,378 |
| |
 JN9
| Spirit Blockchain Capital Inc | 0.043 | -0.112 | -72.26% | 14,593 |
| |
 3KJB
| Ayr Wellness Inc | 0.1378 | -0.3377 | -71.02% | 5,321 |
| |
 98W
| Fluence Energy Inc | 4.96 | -11.41 | -69.70% | 29,617 |
| |
 HBI
| Harvard Bioscience Dl 01 | 0.62 | -1.36 | -68.69% | 796 |
| |
 WIG1
| Wige Media AG | 0.0965 | -0.2115 | -68.67% | 9,128 |
| |
 07X
| Annovis Bio Inc | 1.46 | -3.05 | -67.63% | 5,633 |
| |
 R3Q
| Renewable Energy Corporation | 0.0938 | -0.1862 | -66.50% | 53,472 |
| |
 GBY
| Sangamo Therapeutics Inc | 0.9318 | -1.78 | -65.70% | 41,463 |
| |
 WW6
| Ww International Inc | 0.50 | -0.9504 | -65.53% | 24,215 |
| |
 0CG
| Chegg Inc | 0.7349 | -1.37 | -65.05% | 15,103 |
| |
 CFJA
| Ceres Power Holdings Plc | 0.7205 | -1.34 | -65.02% | 39,800 |
| |
 CEA
| Friwo Ag | 7.80 | -14.40 | -64.86% | 903 |
| |
 11L
| Canopy Growth Corporation | 1.042 | -1.90 | -64.62% | 288,129 |
| |
 9SB
| SOL Global Investments Corp | 0.095 | -0.173 | -64.55% | 237,625 |
| |
 8FR
| Victorias Secret & Co | 15.33 | -27.02 | -63.80% | 424 |
| |
 35J
| Canaan Inc | 1.02 | -1.78 | -63.57% | 85,817 |
| |
 0QJ
| Hexagon Purus ASA | 0.1636 | -0.2809 | -63.19% | 659,897 |
| |
 Z12
| NextGen Digital Platforms | 0.405 | -0.6832 | -62.78% | 82,108 |
| |
 NL8
| Genesis Ai Corp | 0.0114 | -0.0184 | -61.74% | 48,889 |
| |
 V71
| Hut 8 Corp | 11.00 | -17.00 | -60.71% | 19,020 |
| |
 M000
| Vertical Aerospace Ltd | 3.10 | -4.75 | -60.51% | 1,452 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.076 | -0.115 | -60.21% | 21,956 |
| |
 I76
| Ironwood Pharmaceuticals Inc | 1.37 | -2.07 | -60.17% | 2,815 |
| |
 LSRM
| Cel-Sci Corp. | 0.3074 | -0.4626 | -60.08% | 10,757 |
| |
 N86
| Nukkleus Inc | 13.70 | -20.52 | -59.96% | 781 |
| |
 GON
| Geron Corp Del Dl 001 | 1.4875 | -2.18 | -59.49% | 7,705 |
| |
 ZT8
| Terawulf Inc | 2.98 | -4.22 | -58.61% | 36,505 |
| |
 COR
| Coreo AG | 1.1198 | -1.58 | -58.53% | 2,406 |
| |
 RK90
| American Tungsten Corp | 0.50 | -0.702 | -58.40% | 17,610 |
| |
 BLE0
| Bluebird bio Inc | 3.50 | -4.90 | -58.35% | 1,346 |
| |
 9YZ
| Credissential Inc | 0.0265 | -0.037 | -58.27% | 117,583 |
| |
 TT8
| Trade Desk Inc | 53.95 | -75.23 | -58.24% | 9,939 |
| |
 ABX
| Advanced Braincloud AG | 2.70 | -3.76 | -58.20% | 15,813 |
| |
 4AM
| Ameresco Inc. | 9.53 | -13.27 | -58.20% | 446 |
| |
 49Q
| Zenatech Inc | 2.68 | -3.62 | -57.46% | 2,048 |
| |
 0QL0
| Virgin Galactic Holdings Inc | 2.70 | -3.64 | -57.41% | 3,874 |
| |
 LGO0
| Leocor Mining Inc | 0.0364 | -0.0486 | -57.18% | 19,758 |
| |
 EVB
| Dynamite Blockchain Corp | 0.045 | -0.0588 | -56.65% | 28,624 |
| |
 DW3
| Venture Global Inc | 9.08 | -11.62 | -56.14% | 874 |
| |
 QNT
| Quantum Corp | 10.10 | -12.90 | -56.09% | 15,486 |
| |
 O5F
| Rezolve AI Ltd | 1.50 | -1.88 | -55.62% | 32,579 |
| |
 I8R
| Irobot Corp Dl 01 | 3.645 | -4.55 | -55.53% | 11,087 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.3276 | -0.4089 | -55.52% | 19,010 |
| |
 A59
| Applied Optoelectronics Inc | 14.50 | -18.10 | -55.52% | 939 |
| |
 J9K
| Linear Minerals Corp | 0.0186 | -0.0226 | -54.85% | 10,286 |
| |
 23E2
| Ekso Bionics Holdings Inc | 0.31 | -0.376 | -54.81% | 5,247 |
| |
 1B8
| Ondas Holdings Inc | 0.565 | -0.685 | -54.80% | 15,055 |
| |
 B5S0
| NU E Power Corp | 0.1885 | -0.2245 | -54.36% | 84,904 |
| |
 3A9
| Cipher Mining Inc | 3.20 | -3.80 | -54.29% | 9,645 |
| |
 YO0
| HIVE Digital Technologies Ltd | 1.65 | -1.92 | -53.83% | 37,580 |
| |
 0XD
| Reconnaissance Energy Africa Ltd | 0.321 | -0.369 | -53.48% | 31,123 |
| |
 S0J
| Future Fuels Inc | 0.264 | -0.301 | -53.27% | 66,434 |
| |
 6FA
| Semler Scientific Inc | 31.80 | -36.20 | -53.24% | 1,173 |
| |
 8S3
| Sphere 3D Corp | 0.493 | -0.559 | -53.14% | 2,698 |
| |
 6TU
| enCore Energy Corp | 1.437 | -1.62 | -53.04% | 10,567 |
| |
 FYB
| Formycon AG | 24.70 | -27.40 | -52.59% | 29,103 |
| |
 2HQ
| Tilray Brands Inc | 0.5622 | -0.6098 | -52.03% | 306,775 |
| |
 9AO
| Atico Mining Corp | 0.0385 | -0.0415 | -51.87% | 38,357 |
| |
 4QK
| Codexis Inc | 2.598 | -2.79 | -51.80% | 795 |
| |
 SM2
| Semtech Corp | 30.50 | -32.72 | -51.76% | 1,848 |
| |
 2LB
| Iovance Biotherapeutics Inc | 3.606 | -3.85 | -51.66% | 8,256 |
| |
 0EF
| elf Beauty Inc | 61.86 | -65.79 | -51.54% | 2,813 |
| |
 AFT
| Abercrombie & Fitch Co | 70.34 | -74.56 | -51.46% | 1,026 |
| |
 OU6
| Bear Creek Mining Corp | 0.1375 | -0.1455 | -51.41% | 50,977 |
| |
 724
| C3ai Inc | 19.688 | -20.69 | -51.24% | 20,956 |
| |
 A6N
| Asana Inc | 11.90 | -12.50 | -51.23% | 3,842 |
| |
 Z620
| Trillion Energy International Inc | 0.02 | -0.021 | -51.22% | 104,367 |
| |
 P9N
| LiveWire Group Inc | 2.18 | -2.26 | -50.90% | 224 |
| |
 F8P
| IREN Ltd | 6.50 | -6.70 | -50.76% | 45,096 |
| |
 1KW0
| Eco Wave Power Global AB | 7.45 | -7.65 | -50.66% | 459 |
| |
 0M5
| BILL Holdings Inc | 41.505 | -42.51 | -50.60% | 523 |
| |
 PUM
| Puma SE | 22.28 | -22.82 | -50.60% | 145,673 |
| |
 CYX
| Cardlytics Inc | 1.897 | -1.89 | -49.93% | 3,467 |
| |
 HW3
| Greenridge Exploration Inc | 0.314 | -0.311 | -49.76% | 98,552 |
| |
 8J30
| Ebusco Holding NV | 0.552 | -0.543 | -49.59% | 14,233 |
| |
 TL0
| Tesla Inc | 228.05 | -221.95 | -49.32% | 138,907 |
| |
 PQ51
| Paramount Res Ltd Class A | 10.10 | -9.80 | -49.25% | 1,450 |
| |
 4JMA
| Jumia Technologies Ag | 2.19 | -2.12 | -49.19% | 12,062 |
| |
 3MW
| Livium Ltd | 0.0056 | -0.0054 | -49.09% | 169,936 |
| |
 YDX
| Yandex NV | 24.60 | -23.60 | -48.96% | 19,360 |
| |
 F6T
| Fate Therapeutics Inc | 0.8888 | -0.8512 | -48.92% | 7,602 |
| |
 TO3
| Strathmore | 0.0678 | -0.0648 | -48.87% | 21,062 |
| |
 R1T
| Bitdeer Technologies Holding Co | 9.98 | -9.52 | -48.82% | 13,320 |
| |
 PS3
| Agilysys Inc | 69.50 | -65.50 | -48.52% | 102 |
| |
 BQ73
| Red Cat Holdings Inc | 4.84 | -4.56 | -48.51% | 26,622 |
| |
 IF0
| InflaRx NV | 1.077 | -1.01 | -48.47% | 43,984 |
| |
 GGN
| Ceragon Networks Ltd | 2.28 | -2.14 | -48.42% | 3,652 |
| |
 AC00
| Banxa Holdings Inc | 0.402 | -0.368 | -47.79% | 12,689 |
| |
 606
| Aker Carbon Capture AS | 0.2564 | -0.2336 | -47.67% | 93,643 |
| |
 6C1
| CytomX Therapeutics Inc | 0.5515 | -0.5005 | -47.58% | 7,580 |
| |
 4ZC
| Reyna Silver Corp | 0.0352 | -0.0318 | -47.46% | 21,940 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
