We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OYM1
| Odyssey Marine Exploration Inc | 0.36 | -3.16 | -89.77% | 18,054 |
| |
 3T2
| T2 Biosystems Inc | 0.397 | -2.60 | -86.77% | 3,989 |
| |
 TE9
| Teco 2030 ASA | 0.0172 | -0.0833 | -82.89% | 327,867 |
| |
 PA8
| Paion AG | 0.006 | -0.0272 | -81.93% | 9,125 |
| |
 YW5
| Giant Mining Corp | 0.0955 | -0.4295 | -81.81% | 132,881 |
| |
 0S90
| Syros Pharmaceuticals Inc | 0.258 | -1.15 | -81.70% | 14,890 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 39.20 | -172.80 | -81.51% | 498 |
| |
 TDK
| Tdk Corporation | 11.425 | -47.60 | -80.64% | 9,050 |
| |
 ND5
| Nitto Denko | 14.70 | -60.30 | -80.40% | 706 |
| |
 MIB
| Mitsubishi Logistics | 6.55 | -26.65 | -80.27% | 183 |
| |
 DO2
| Deckers Outdoor Dl 01 | 173.10 | -688.30 | -79.90% | 414 |
| |
 AXI
| Atos SE | 0.1636 | -0.6416 | -79.68% | 113,578 |
| |
 SONA
| Sony Group Corporation | 18.20 | -69.30 | -79.20% | 713 |
| |
 SON1
| Sony Group Corporation | 17.90 | -67.68 | -79.08% | 16,617 |
| |
 2QD0
| Troubadour Resources Inc | 0.0425 | -0.1535 | -78.32% | 248,824 |
| |
 TWA
| Towa Corporation | 9.75 | -33.45 | -77.43% | 381 |
| |
 61Y
| Marinus Pharmaceuticals Inc | 0.286 | -0.954 | -76.94% | 23,876 |
| |
 L7C2
| Windfall Geotek Inc | 0.003 | -0.01 | -76.92% | 47,381 |
| |
 WDL1
| Nakiki SE | 0.452 | -1.40 | -75.57% | 34,025 |
| |
 AAJ0
| Perspective Therapeutics Inc | 2.90 | -8.00 | -73.39% | 386 |
| |
 O5F
| Rezolve AI Ltd | 1.68 | -4.47 | -72.68% | 1,863 |
| |
 YHA
| Yamaha Corp | 6.405 | -15.54 | -70.81% | 616 |
| |
 3LUA
| Green Hydrogen Systems AS | 0.2502 | -0.6028 | -70.67% | 6,015 |
| |
 ABW
| Asahi Group Holdings Ltd | 10.05 | -24.15 | -70.61% | 480 |
| |
 CIT
| Cintas Corp | 211.70 | -508.30 | -70.60% | 2,629 |
| |
 C3RY
| Cherry SE | 0.64 | -1.49 | -70.02% | 160,659 |
| |
 JNX
| Therma Bright Inc | 0.0155 | -0.0355 | -69.61% | 7,056 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 16.00 | -35.50 | -68.93% | 801 |
| |
 2BC0
| Panther Minerals Inc | 0.036 | -0.079 | -68.70% | 31,079 |
| |
 47N
| Citius Pharmaceuticals Inc | 0.1574 | -0.3446 | -68.65% | 12,518 |
| |
 CAJ1
| Casino Guichard Perrachon | 1.127 | -2.38 | -67.84% | 1,208 |
| |
 C62
| Chariot Limited | 0.024 | -0.0505 | -67.79% | 59,958 |
| |
 O8D
| Bedford Metals Corp | 0.402 | -0.818 | -67.05% | 756,324 |
| |
 8NI0
| Nikola Corp | 1.9478 | -3.85 | -66.42% | 57,785 |
| |
 213
| Vow ASA | 0.1922 | -0.3638 | -65.43% | 36,644 |
| |
 Y920
| Trilogy AI Corp | 0.04 | -0.0756 | -65.40% | 9,597 |
| |
 3C1
| Carbios | 7.48 | -13.22 | -63.86% | 14,347 |
| |
 27N0
| Cannovum Cannabis AG | 0.525 | -0.925 | -63.79% | 4,377 |
| |
 PKTM
| PIERER Mobility AG | 9.88 | -17.32 | -63.68% | 5,482 |
| |
 POTA
| Portofino Resources Inc | 0.0066 | -0.0114 | -63.33% | 47,099 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 22.175 | -37.76 | -63.00% | 908 |
| |
 EJ7
| Energy Resources of Australia | 0.0015 | -0.0025 | -62.50% | 161,147 |
| |
 KTA
| Knaus Tabbert AG | 11.60 | -19.25 | -62.40% | 9,714 |
| |
 LN00
| Cult Food Science Corp | 0.0264 | -0.0436 | -62.29% | 102,765 |
| |
 JWG1
| John Wood Group Plc | 0.608 | -1.00 | -62.26% | 29,951 |
| |
 E092
| Hybrid Power Solutions Inc | 0.0305 | -0.05 | -62.11% | 120,431 |
| |
 J9A
| VERSES AI Inc | 0.2516 | -0.4009 | -61.44% | 28,630 |
| |
 8J30
| Ebusco Holding NV | 0.888 | -1.36 | -60.54% | 14,338 |
| |
 AA3
| Vortex Energy Corp | 0.0401 | -0.0609 | -60.30% | 134,409 |
| |
 9EH
| Evolent Health Inc | 11.10 | -16.30 | -59.49% | 1,010 |
| |
 OIC
| OCI NV | 11.215 | -16.08 | -58.90% | 4,810 |
| |
 6W7
| Aquafil SpA | 1.188 | -1.65 | -58.10% | 730 |
| |
 3RI
| Turmalina Metals Corp | 0.023 | -0.0316 | -57.88% | 49,334 |
| |
 XRP2
| Silence Therapeutics Plc | 7.50 | -10.30 | -57.87% | 237 |
| |
 7SE
| Sunnova Energy International Inc | 4.1005 | -5.53 | -57.42% | 9,332 |
| |
 BHQ
| Ascot Res Ltd | 0.1565 | -0.2105 | -57.36% | 37,952 |
| |
 H5E
| Helma Eigenheimbau Ag | 0.095 | -0.126 | -57.01% | 8,933 |
| |
 TJ9
| Cutera Inc | 0.3063 | -0.3961 | -56.39% | 3,656 |
| |
 20MP
| Mountain Valley MD Holdings Inc | 0.0116 | -0.0148 | -56.06% | 14,193 |
| |
 XSC
| Secom Co Ltd | 31.00 | -39.00 | -55.71% | 264 |
| |
 D4G
| DataMetrex AI Ltd | 0.0032 | -0.004 | -55.56% | 93,572 |
| |
 2ED
| Solaredge Technologies Inc | 10.23 | -12.68 | -55.34% | 22,819 |
| |
 FWR0
| Yumy Candy Company Inc the | 0.03 | -0.0368 | -55.09% | 42,051 |
| |
 R6Z
| HydrogenPro ASA | 0.3895 | -0.4675 | -54.55% | 14,372 |
| |
 W4V
| AlphaGen Intelligence Corp | 0.0075 | -0.009 | -54.55% | 37,376 |
| |
 JJ8
| ASEP Medical Holdings Inc | 0.0304 | -0.0364 | -54.49% | 142,380 |
| |
 0OP
| OptiNose Inc | 0.374 | -0.446 | -54.39% | 6,216 |
| |
 CXT
| Carmat | 1.12 | -1.30 | -53.62% | 2,223 |
| |
 LX31
| Lexicon Pharmaceuticals Inc | 0.7465 | -0.8565 | -53.43% | 4,646 |
| |
 1NE
| Verrica Pharmaceuticals Inc | 0.94 | -1.07 | -53.23% | 2,034 |
| |
 44B
| Vistry Group Plc | 7.635 | -8.60 | -52.99% | 1,693 |
| |
 4MD
| Digital Turbine Inc | 1.419 | -1.58 | -52.72% | 13,931 |
| |
 51J
| VivoPower International PLC | 0.845 | -0.935 | -52.53% | 4,725 |
| |
 GHU
| ADX Energy Ltd | 0.0322 | -0.0352 | -52.23% | 290,367 |
| |
 0VW
| Hoffmann Green Cement Technologies | 4.38 | -4.78 | -52.18% | 428 |
| |
 NIB
| Nidec Corporation | 17.60 | -19.07 | -52.00% | 474 |
| |
 IMO1
| Immofinanz AG | 15.02 | -15.83 | -51.31% | 2,977 |
| |
 4AW
| Nacon SA | 0.529 | -0.551 | -51.02% | 5,784 |
| |
 KASH
| Intellabridge Technology Corp | 0.0345 | -0.0355 | -50.71% | 37,310 |
| |
 VEZ
| Veganz Group AG | 5.72 | -5.83 | -50.48% | 3,750 |
| |
 IS7
| InTiCa Systems SE | 1.70 | -1.72 | -50.29% | 1,893 |
| |
 GX6
| TPI Composites Inc | 1.8745 | -1.89 | -50.23% | 3,649 |
| |
 48Q
| X4 Pharmaceuticals Inc | 0.33 | -0.3285 | -49.89% | 7,585 |
| |
 3KJB
| Ayr Wellness Inc | 0.68 | -0.674 | -49.78% | 7,856 |
| |
 DQW
| ams OSRAM AG | 6.43 | -6.29 | -49.45% | 29,748 |
| |
 DC6
| Mcf Energy Ltd | 0.049 | -0.0479 | -49.43% | 28,700 |
| |
 8T8
| Transmedics Group Inc | 77.00 | -75.00 | -49.34% | 387 |
| |
 4AP
| Apollo Minerals Ltd | 0.01 | -0.0095 | -48.72% | 116,938 |
| |
 VW5
| Cannabist Company Holdings Inc | 0.103 | -0.097 | -48.50% | 42,495 |
| |
 KUR
| Kura Oncology Inc | 9.89 | -9.31 | -48.48% | 140 |
| |
 67E
| Wallbox NV | 0.6615 | -0.6205 | -48.40% | 3,488 |
| |
 BLE
| Bluebird bio Inc | 0.2884 | -0.2698 | -48.33% | 30,220 |
| |
 0QF
| Moderna Inc | 36.69 | -34.02 | -48.11% | 24,240 |
| |
 AP1
| Aspen Aerogels Inc. | 13.50 | -12.50 | -48.08% | 1,803 |
| |
 1UR1
| Bee Vectoring Technologies International Inc | 0.006 | -0.0055 | -47.83% | 70,838 |
| |
 0QJ
| Hexagon Purus ASA | 0.428 | -0.388 | -47.55% | 345,629 |
| |
 NYZ
| Novacyt | 0.584 | -0.526 | -47.39% | 2,519 |
| |
 3S9
| Sunrun Inc | 9.752 | -8.78 | -47.38% | 7,443 |
| |
 3510
| LiveOne Inc | 0.74 | -0.65 | -46.76% | 3,885 |
| |
 YP2A
| Bioline Rx Ltd | 0.32 | -0.28 | -46.67% | 2,600 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
