Volume | 150 |
|
|||||
News | - | ||||||
Day High | 10.80 | Low High |
|||||
Day Low | 10.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Optoelectronics Inc | A59 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.70 | 6.54% | 11.40 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.80 | 10.80 | 10.80 | 11.40 | 10.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 150 | - | 6.45 - 21.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:02:27 | 150 | 10.80 € | EUR |
Applied Optoelectronics News
Applied Optoelectronics Discussion Forums - A59
No Forum Threads FoundAdd a New Thread
Historical A59 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 10.80 | 9.70 | 10.22 | 521 | 1.70 | 17.53% |
1 Month | 11.30 | 11.30 | 8.10 | 9.79 | 1,362 | 0.10 | 0.88% |
3 Months | 13.10 | 15.20 | 8.10 | 11.87 | 1,255 | -1.70 | -12.98% |
6 Months | 11.60 | 21.80 | 8.10 | 15.74 | 1,729 | -0.20 | -1.72% |
1 Year | 14.00 | 21.80 | 6.45 | 13.32 | 1,799 | -2.60 | -18.57% |
3 Years | 14.00 | 21.80 | 6.45 | 13.32 | 1,799 | -2.60 | -18.57% |
5 Years | 14.00 | 21.80 | 6.45 | 13.32 | 1,799 | -2.60 | -18.57% |