Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 9 |
|
|||||
| News | - | ||||||
| Day High | 9.90 | Low High |
|||||
| Day Low | 9.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Optoelectronics Inc | A59 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 3.13% | 9.90 | 05:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.90 | 9.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9 | - | 6.45 - 21.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:01:23 | 1 | 9.90 € | EUR |
Applied Optoelectronics News
Real-Time news about Applied Optoelectronics Inc (Tradegate (DE)): 0 recent articles
Applied Optoelectronics Discussion Forums - A59
No Forum Threads FoundAdd a New Thread
Historical A59 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.70 | 9.55 | 11.06 | 471 | -1.80 | -15.38% |
| 1 Month | 10.60 | 11.80 | 8.10 | 10.09 | 1,196 | -0.70 | -6.60% |
| 3 Months | 13.40 | 13.80 | 8.10 | 10.77 | 944 | -3.50 | -26.12% |
| 6 Months | 15.20 | 21.80 | 8.10 | 15.82 | 1,618 | -5.30 | -34.87% |
| 1 Year | 14.00 | 21.80 | 6.45 | 13.36 | 1,731 | -4.10 | -29.29% |
| 3 Years | 14.00 | 21.80 | 6.45 | 13.36 | 1,731 | -4.10 | -29.29% |
| 5 Years | 14.00 | 21.80 | 6.45 | 13.36 | 1,731 | -4.10 | -29.29% |
