ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bear Creek Mining Corp

Bear Creek Mining Corp (OU6)

0.143
0.0065
( 4.76% )
Updated: 06:49:33
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.143
Bid
0.1275
Ask
0.1475
Volume
25,500
0.133 Day's Range 0.143
0.10 52 Week Range 0.473
Previous Close
0.1365
Open
0.133
Last Trade Time
06:48:49
Average Volume (3m)
54,460
Financial Volume
-
VWAP
-

OU6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.41844072230.14099990.14750.1205387150.13871049DE
4-0.0680001-32.2275355450.2110.2110.1832480.14933734DE
12-0.141-49.64790480560.28399990.30.1544600.19665596DE
26-0.0950001-39.91600840340.2380.4730.1517940.26406014DE
520.00019990.1399859943980.14280.4730.1535490.25752746DE
156-0.1815001-55.93223420650.32450.4730.1440950.23341594DE
260-0.1815001-55.93223420650.32450.4730.1440950.23341594DE

OU6 - Frequently Asked Questions (FAQ)

What is the current Bear Creek Mining share price?
The current share price of Bear Creek Mining is 0.143 €
What is the 1 year trading range for Bear Creek Mining share price?
Bear Creek Mining has traded in the range of 0.10 € to 0.473 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.6605 €
(106.92%)
60.27k
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.204 €
(54.36%)
40.05k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
CR6AWolfspeed Inc
2.7315 €
(-45.48%)
86.07k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
9.23k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
407Sensei Biotherapeutics Inc
0.40 €
(-28.83%)
43.06k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
D7GNel ASA
0.2187 €
(-3.49%)
2.43M
FMKEcograf Limited
0.16 €
(-11.85%)
2.32M
PF8European Lithium Limited
0.0226 €
(-5.83%)
2M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.2M
3CPXiaomi Corporation
6.061 €
(-1.37%)
782.3k

Discussion

View Full Feed
boywonder1 boywonder1 3 minutes ago
You are the inly Scam here. I am Not down dufus. You are really stupid one here, hahaha You have no skin and No $$$ in anything. What an embarrassment you are You will be righted soon. $$$_$$$$
RITE
cadillacdave cadillacdave 4 minutes ago
You may have left one out. Greed, corruption and lies.
NVDA
glenn1919 glenn1919 4 minutes ago
CAPT....................................https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p86431144783
CAPT
tedpeele tedpeele 4 minutes ago
Disheartening to see increased photonics interest without Lightwave being mentioned by ANYONE in the industry.

If one swallows the various narratives here one would expect Lightwave to be all over the news - mentioned by many of the biggest names on the planet.

Instead
LWLG
jttcomm jttcomm 5 minutes ago
If NBRI gets to 2nd gear say a 440 olds type engine (mill - feel free to correct my engine type) then if say on the outside chance the price of gold maintains $3500 oz., what would that mean for the NBRI stock price?
Say they get 50 oz of gold per day and average five days worth of milling a
NBRI
MightyX MightyX 5 minutes ago
Within 7-days-of-latest PR..let’s“expect more partnership announcements in coming weeks.”
TPTW
trunkmonk trunkmonk 6 minutes ago
Current Admin is the smartest of all time possibly, maybe the most uncorrupted too. if GSEs not released in this term, it will be years. Calabria will turn on a dime, court cases will drag out and build, worst case is they pull another 2008 in some twisted fashion or lies
FMCC
alertmeipp alertmeipp 6 minutes ago
I don’t think Kara meant seeking partnership post readout. Probably just analyst mis understanding
ENTA
TenKay TenKay 6 minutes ago
George apparently doesn’t know what “malicious prosecution” means….

LOL.
HMBL
glenn1919 glenn1919 7 minutes ago
litb...............................................https://stockcharts.com/h-sc/ui?s=litb&p=W&b=5&g=0&id=p86431144783
LITB
SC8 SC8 7 minutes ago
If you wish to take the time to bother reading a paid pump pretending to be news about RDGL, so be it. As far as MK's troubles selling the current offering, he has no one to blame but himself.
RDGL
Trooperstocks Trooperstocks 8 minutes ago
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Trooperstocks Trooperstocks 8 minutes ago
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Cozumel Kid Cozumel Kid 8 minutes ago
Thanks Big T. I sure hope you (we) get a response.
RSPI
Jimzin Jimzin 8 minutes ago
sending up a Bat signal to Toogoodfella! We need your corporate accounting skills. From my reading of the recent monthly operating report, cash on hand and balance sheet, it appears this may be the last distribution on April 3. What say you Toogood and everyone else? Cheers All!
LEHNQ
MightyX MightyX 8 minutes ago
More-often-then-not there’s upcoming PR(s)if no 8k within 2-days of-latest-PR.
TPTW
chereb19 chereb19 8 minutes ago
You clearly can't read. More lies from you


Solid recurrent or metastasic

Why are you going out of your way to try and smear Vivos?

https://investorshub.advfn.com/uimage/uploads/2025/3/28/mhymiScreenshot_2025-03-28-09-56-34-297_com.android.chrome-
RDGL
Trooperstocks Trooperstocks 8 minutes ago
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Spuds McKenz66 Spuds McKenz66 8 minutes ago
great chart , we should see 20 again today , very strong indicators flashing green MLGO is the bomb right now
MLGO
Trooperstocks Trooperstocks 8 minutes ago
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Mugsy Mugsy 9 minutes ago
It appears that the SP has settled here after the recent dilution. I didn't expect it to drop this far but I took advantage and added again down here. If the test flight is successful and these LOIs materialize, this price will be a blessing and the recent highs will even look like they were excelle
UMAV
TexasMarvL TexasMarvL 9 minutes ago
Got an email from First Mining this morning.The $5 million from First Majestic is in the bank.
FFMGF
sunspotter sunspotter 9 minutes ago
Only people deluded enough to think that IPIX is a good investment, and that IPIX has a fungible interest in BeaMed, would be so obviously delighted in an uptick in cancer.

Although Ehrlich himself is a kind of cancer on the body financial, to be fair.
IPIX
louieforpar louieforpar 10 minutes ago
. Many also view his close ties to the Trump Administration as a clear conflict of interest, given that his businesses have collected a reported $38 billion in government funds. . https://www.washingtonpost.com/technology/interactive/2025/elon-musk-business-government-contracts-funding/
Monksdream Monksdream 10 minutes ago
Sure did will it grow legs after 9:30

Your Recent History

Delayed Upgrade Clock