ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bear Creek Mining Corp

Bear Creek Mining Corp (OU6)

0.145
-0.053
(-26.77%)
Closed March 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.145
Bid
0.1395
Ask
0.15
Volume
280,372
0.1345 Day's Range 0.191
0.1232 52 Week Range 0.473
Previous Close
0.198
Open
0.191
Last Trade
10000
@
0.15
Last Trade Time
Average Volume (3m)
39,600
Financial Volume
-
VWAP
-

OU6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0560001-27.86074626870.2010.2150.1345756550.20682798DE
4-0.1120001-43.57980544750.2570.30.1345507810.22955694DE
12-0.1280001-46.88648351650.2730.330.1345396000.2434773DE
26-0.0640001-30.62205741630.2090.4730.1345567590.28322248DE
520.017799913.99363207550.12720.4730.1232496040.26715963DE
156-0.1795001-55.31590138670.32450.4730.11424370.24174727DE
260-0.1795001-55.31590138670.32450.4730.11424370.24174727DE

OU6 - Frequently Asked Questions (FAQ)

What is the current Bear Creek Mining share price?
The current share price of Bear Creek Mining is 0.145 €
What is the 1 year trading range for Bear Creek Mining share price?
Bear Creek Mining has traded in the range of 0.1232 € to 0.473 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 5 minutes ago
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 7 minutes ago
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 9 minutes ago
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 9 minutes ago
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 11 minutes ago
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 11 minutes ago
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 12 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS
handMMJ handMMJ 13 minutes ago
Probably we need to find out who help them to do the Audits.
IGPK
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Neither do the so-called feminists. TDS is really ingrained into their pea shaped noggins.
RichieBoy RichieBoy 15 minutes ago
An excellent mentor, he's already proven this ✔️

Now I'm wondering if Jim Honan reappears as a CEO of elsewhere within the AFFU umbrella. Flippant, no indeed no one has mentioned Jim's departure until today. So possible (not probable only "possible").

Did I overlook Th
AFFU
konshe konshe 16 minutes ago
Why they do R/S 500000:1
TPTW
TucsonPhil TucsonPhil 17 minutes ago
Drill, baby, drill.
PARR
Iggy_Bot Iggy_Bot 17 minutes ago
Even the camera people stop showing them.
Nukemtiltheyglow Nukemtiltheyglow 17 minutes ago
Trump invited Whoopie Goldberg to the joint speech to congress. She refused because there wasn't any watermelon or chittlins on the menu. 
LCID
INEEDMONEY INEEDMONEY 18 minutes ago
Drill baby drill is what trump said again! Will this stinky move already
PDGO
arizona1 arizona1 19 minutes ago
The entire family is a Rod Serling creation. Has anyone ever heard any of them laugh? Like really laugh? They barely crack a smile.
INEEDMONEY INEEDMONEY 19 minutes ago
They will kill us all if they would do such a split. And I doubt finra or the sec would approve a forward split right after a reverse split. Not happening imo
TPTW
billydburger billydburger 19 minutes ago
I'll keep you posted in 3026
konshe konshe 19 minutes ago
why all buys are 224 shares????????
TPTW
Iggy_Bot Iggy_Bot 20 minutes ago
Should round up all them AHD and ship them to Ukraine
blackhawks blackhawks 20 minutes ago
Jimmy Kimmel the other night: 'the last time Trump yelled at a foreigner like he did last week was when Melania locked him out of the bedroom.'
crazy horse 0 crazy horse 0 20 minutes ago
Screw them let the people see how bad they are

A room full of American hating democrats, Not even for DJ. sad..

Your Recent History

Delayed Upgrade Clock