ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CytomX Therapeutics Inc

CytomX Therapeutics Inc (6C1)

0.8235
-0.0005
(-0.06%)
Closed January 15 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.8235
Bid
0.8095
Ask
0.8445
Volume
11,205
0.77 Day's Range 0.85
0.77 52 Week Range 4.60
Previous Close
0.824
Open
0.8375
Last Trade
3
@
0.799
Last Trade Time
Average Volume (3m)
11,720
Financial Volume
-
VWAP
-

6C1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.142-14.70740548940.96551.0340.7776820.8635914DE
4-0.2285-21.72053231941.0521.1390.7773820.97167429DE
12-0.1765-17.6511.3040.77117201.02882843DE
26-0.5125-38.36077844311.3361.3970.7779911.08440001DE
52-0.7285-46.93943298971.5524.59999990.77251892.42274431DE
156-0.5745-41.09442060091.3984.59999990.77225382.2107965DE
260-0.5745-41.09442060091.3984.59999990.77225382.2107965DE

6C1 - Frequently Asked Questions (FAQ)

What is the current CytomX Therapeutics share price?
The current share price of CytomX Therapeutics is 0.8235 €
What is the 1 year trading range for CytomX Therapeutics share price?
CytomX Therapeutics has traded in the range of 0.77 € to 4.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
"Brookmount’s management team is currently on-site in Indonesia,"

What, Brookmount’s management team is not typically on-site, and plans to leave after its on-site visit? That's how they run a gold mine?
BMXI
TurboHaven10 TurboHaven10 5 minutes ago
Any extra exposure is great, even one extra person to add volume is huge. I’ve noticed we have a few more watchers here and on stocktwits over the past few days
AZRH
Viking61 Viking61 7 minutes ago
Surprised that he could hear anything, with his head firmly entrenched. B. S. Like this is exactly that.
FNMA
rooster rooster 7 minutes ago
Trump is not even in office and he gets the hostages back Wow!
Testpilot Testpilot 9 minutes ago
A certain start up company has 11 million in earnings and 1.17billion outstanding shares. What would be a the value of the stock?
To estimate the value of the stock, we can calculate the earnings per share (EPS).
Here's the calculation:
EPS = Total Earnings ÷ Total Outstanding S
CRTG
eastunder eastunder 11 minutes ago
Earnings updated 1-15-25

TSM 1-16 B

MMM 1-21 B
NFLX 1-21 A

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A
AAPL ABNB AMD
MahinAgency MahinAgency 11 minutes ago
Nice Close, Lets See More ADHC
ADHC
Jimmy Joe Jimmy Joe 12 minutes ago
Totally accurate and you are well aware of it. Getting upset won't solve the problem.

$DBMM executing.
DBMM
EmpressMonk25 EmpressMonk25 13 minutes ago
We work together in the law offices of No, Mo, Do and Monk
HMBL
michael702/ michael702/ 14 minutes ago
Paul has 50 million shares at a penny
BLLB
familyof5 familyof5 14 minutes ago
NoMoDo are you a securities and investment lawyer? I said it before and I’ll say it one more time. You speak as one having authority and well versed on said topic!
HMBL
MC10459 MC10459 15 minutes ago
0 volume
MGON
michael702/ michael702/ 17 minutes ago
$90,000 the shares are worth not a giant number
BLLB
fuagf fuagf 19 minutes ago
Your missing link - https://x.com/nickschifrin/status/1879561145188589748
Stockman1010101 Stockman1010101 21 minutes ago
Man, you are full of it. People, if you believe this negative clown, then I have a bridge in Brooklyn I can sell you for $20.
Do I have any bridge buyers here?
FNMA
IB_ IB_ 21 minutes ago
1. Buyback shares !!!!!!!!

It's time,

IB_🤴
ELTP
Slaytanic420 Slaytanic420 21 minutes ago
The sell off tomorrow! What will we see? 
HMBL
samk samk 22 minutes ago
from stocktwits by kitty7kitty 4:31 PM

$AVXL In a weak moment one might succumb to fearful thoughts about AVXL considering how ridiculously low the stock price remains in the face of a cascade of incredible, paradigm shifting news. How can it is be possible that perhaps the best medi
AVXL
ron_66271 ron_66271 22 minutes ago
Impossible, COOP is a Sub of WMIHC.



Ron
COOP
borysek borysek 22 minutes ago
what will the future bring to us ? .... the next financial report can be the last if we see bad results ...............
WEED
2H2 2H2 22 minutes ago
SPX 5990 resistance. Should hit by uniparty inauguration. Carpe diem
UVIX
Konaploinks Konaploinks 23 minutes ago
Also read this message board back at least 4 months. You’ll be glad you did.
IONQ
StockItOut StockItOut 24 minutes ago
Of course. They don't know who shareholders are, because everyone bought shares through a proxy broker, and Nils doesn't check shareholder status with the proxies. Just register.
BMXI

Your Recent History

Delayed Upgrade Clock