We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.142 | -14.7074054894 | 0.9655 | 1.034 | 0.77 | 7682 | 0.8635914 | DE |
| 4 | -0.2285 | -21.7205323194 | 1.052 | 1.139 | 0.77 | 7382 | 0.97167429 | DE |
| 12 | -0.1765 | -17.65 | 1 | 1.304 | 0.77 | 11720 | 1.02882843 | DE |
| 26 | -0.5125 | -38.3607784431 | 1.336 | 1.397 | 0.77 | 7991 | 1.08440001 | DE |
| 52 | -0.7285 | -46.9394329897 | 1.552 | 4.5999999 | 0.77 | 25189 | 2.42274431 | DE |
| 156 | -0.5745 | -41.0944206009 | 1.398 | 4.5999999 | 0.77 | 22538 | 2.2107965 | DE |
| 260 | -0.5745 | -41.0944206009 | 1.398 | 4.5999999 | 0.77 | 22538 | 2.2107965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976420 | 0.799 | -0.012 | -1.48 | 0.8375 | 0.85 | 0.77 | 11205 |
| 1736890020 | 0.811 | -0.047 | -5.48 | 0.8875 | 0.895 | 0.7905 | 12909 |
| 1736803620 | 0.858 | -0.012 | -1.38 | 0.838 | 0.928 | 0.838 | 3662 |
| 1736544420 | 0.87 | -0.059 | -6.35 | 0.987 | 0.987 | 0.87 | 10718 |
| 1736458020 | 0.929 | 0.009 | 0.98 | 0.9285 | 0.978 | 0.9285 | 362 |
| 1736371620 | 0.92 | -0.066 | -6.69 | 0.9655 | 1.034 | 0.92 | 10761 |
| 1736285220 | 0.986 | -0.11 | -10.04 | 1.122 | 1.139 | 0.986 | 16578 |
| 1736198820 | 1.096 | -0 | -0.18 | 1.08 | 1.1379999 | 1.077 | 4496 |
| 1735939620 | 1.098 | 0.07 | 7.12 | 1.057 | 1.098 | 1.02 | 8037 |
| 1735853220 | 1.0249999 | 0.02 | 1.59 | 1.0189999 | 1.0349999 | 1.0189999 | 4271 |
| 1735594020 | 1.0089999 | -0.02 | -1.66 | 1.049 | 1.059 | 1.0089999 | 160 |
| 1735334820 | 1.026 | 0.01 | 0.59 | 1.112 | 1.112 | 1.026 | 16947 |
| 1734989220 | 1.02 | -0.02 | -1.45 | 1.0209999 | 1.052 | 1.02 | 11159 |
| 1734730020 | 1.0349999 | 0.02 | 1.97 | 1.0289999 | 1.047 | 1.004 | 4002 |
| 1734643620 | 1.0149999 | -0.03 | -2.59 | 1.0409999 | 1.073 | 0.992 | 2807 |
| 1734557220 | 1.042 | 0.01 | 1.36 | 1.052 | 1.092 | 1.0289999 | 3857 |
| 1734470820 | 1.028 | -0.03 | -2.65 | 1.115 | 1.115 | 1.0089999 | 5256 |
| 1734384420 | 1.056 | 0.03 | 2.62 | 1.0309999 | 1.105 | 1.0309999 | 15234 |
| 1734125220 | 1.0289999 | 0.01 | 0.98 | 1.097 | 1.097 | 1.0009999 | 9003 |
| 1734038820 | 1.0189999 | -0.07 | -6.17 | 1.1479999 | 1.157 | 1.0189999 | 4295 |
| 1733952420 | 1.086 | -0.07 | -6.38 | 1.177 | 1.177 | 1.086 | 760 |
| 1733866020 | 1.1599999 | -0.02 | -1.86 | 1.219 | 1.26 | 1.112 | 11589 |
| 1733779620 | 1.182 | 0.07 | 6.49 | 1.09 | 1.222 | 1.09 | 7097 |
| 1733520420 | 1.11 | 0.02 | 2.21 | 1.118 | 1.1479999 | 1.064 | 43222 |
| 1733434020 | 1.086 | -0.14 | -11.35 | 1.2569999 | 1.2569999 | 1.069 | 10698 |
| 1733347620 | 1.225 | 0.07 | 5.60 | 1.184 | 1.304 | 1.135 | 33244 |
| 1733261220 | 1.1599999 | 0.14 | 13.73 | 1.19 | 1.301 | 1.06 | 130635 |
| 1733174820 | 1.02 | 0.05 | 5.15 | 1.0069999 | 1.0389999 | 0.9745 | 1089 |
| 1732915620 | 0.97 | -0.022 | -2.22 | 0.9905 | 1.014 | 0.97 | 9122 |
| 1732829220 | 0.992 | 0.019 | 1.95 | 0.9925 | 0.9925 | 0.945 | 1833 |
| 1732742820 | 0.973 | 0.0275 | 2.91 | 1.006 | 1.006 | 0.935 | 9459 |
| 1732656420 | 0.9455 | 0.005 | 0.53 | 0.932 | 0.994 | 0.8795 | 3800 |
| 1732570020 | 0.9405 | 0.1055 | 12.63 | 0.8335 | 0.9435 | 0.8179999 | 3659 |
| 1732310820 | 0.835 | -0.005 | -0.60 | 0.848 | 0.86 | 0.8189999 | 3368 |
| 1732224420 | 0.84 | 0.015 | 1.82 | 0.854 | 0.854 | 0.792 | 11873 |
| 1732138020 | 0.825 | -0.025 | -2.94 | 0.8635 | 0.87 | 0.825 | 9328 |
| 1732051620 | 0.85 | 0.0330001 | 4.04 | 0.8355 | 0.85 | 0.7955 | 535 |
| 1731965220 | 0.8169999 | -0.0825 | -9.17 | 0.885 | 0.886 | 0.8169999 | 13930 |
| 1731705960 | 0.8995 | -0.057 | -5.96 | 0.9655 | 0.999 | 0.8995 | 18051 |
| 1731619560 | 0.9565 | 0.001 | 0.10 | 0.939 | 1.0249999 | 0.939 | 9157 |
| 1731533160 | 0.9555 | -0.007 | -0.73 | 0.9545 | 1.0089999 | 0.9365 | 7839 |
| 1731446820 | 0.9625 | 0.04 | 4.34 | 1.0009999 | 1.026 | 0.9525 | 3444 |
| 1731360420 | 0.9225 | -0.1015 | -9.91 | 1.043 | 1.045 | 0.9205 | 22562 |
| 1731101220 | 1.024 | 0.08 | 8.94 | 1.099 | 1.129 | 1 | 37347 |
| 1731014760 | 0.94 | 0.001 | 0.11 | 0.9495 | 0.9545 | 0.908 | 10113 |
| 1730928360 | 0.939 | 0.0335 | 3.70 | 0.964 | 0.966 | 0.87 | 11656 |
| 1730841960 | 0.9055 | -0.02 | -2.16 | 0.9055 | 0.935 | 0.9055 | 3267 |
| 1730755560 | 0.9255 | 0.0135 | 1.48 | 0.9855 | 0.9855 | 0.9175 | 5282 |
| 1730496360 | 0.912 | -0.008 | -0.87 | 0.9155 | 0.9345 | 0.912 | 1441 |
| 1730409960 | 0.92 | 0.0045 | 0.49 | 0.928 | 0.93 | 0.92 | 6596 |
| 1730323560 | 0.9155 | -0.019 | -2.03 | 0.92 | 0.9495 | 0.912 | 11603 |
| 1730237160 | 0.9345 | 0.014 | 1.52 | 0.9395 | 0.999 | 0.917 | 21896 |
| 1730150760 | 0.9205 | -0.052 | -5.35 | 0.9605 | 0.98 | 0.9205 | 6246 |
| 1729888020 | 0.9725 | -0.0085 | -0.87 | 1.022 | 1.022 | 0.9725 | 6092 |
| 1729801560 | 0.981 | -0.031 | -3.06 | 1.024 | 1.024 | 0.981 | 2523 |
| 1729715160 | 1.012 | -0.01 | -0.69 | 1 | 1.054 | 0.99 | 9722 |
| 1729628760 | 1.0189999 | -0.06 | -5.82 | 1.078 | 1.078 | 1 | 4038 |
| 1729542360 | 1.082 | 0.01 | 1.31 | 1.111 | 1.111 | 1.082 | 11507 |
| 1729283160 | 1.068 | -0.01 | -1.11 | 1.096 | 1.096 | 1.058 | 131 |
| 1729196760 | 1.08 | 0.03 | 2.96 | 1.113 | 1.113 | 1.071 | 1310 |
| 1729110360 | 1.049 | 0.02 | 1.94 | 1.054 | 1.054 | 1.0029999 | 4997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
