Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CytomX Therapeutics Inc | 6C1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.041 | -2.54% | 1.571 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.604 | 1.574 | 1.64 | 1.571 | 1.612 |
6C1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.75 | 1.551 | 1.63 | 11,520 | -0.079 | -4.79% |
| 1 Month | 4.21 | 4.60 | 1.551 | 2.70 | 87,298 | -2.64 | -62.68% |
| 3 Months | 2.30 | 4.60 | 1.476 | 3.04 | 66,200 | -0.729 | -31.70% |
| 6 Months | 1.246 | 4.60 | 1.208 | 2.70 | 43,772 | 0.325 | 26.08% |
| 1 Year | 1.398 | 4.60 | 0.984 | 2.46 | 33,807 | 0.173 | 12.37% |
| 3 Years | 1.398 | 4.60 | 0.984 | 2.46 | 33,807 | 0.173 | 12.37% |
| 5 Years | 1.398 | 4.60 | 0.984 | 2.46 | 33,807 | 0.173 | 12.37% |
6C1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.574 | -0.01 | -0.38% | 1.604 | 1.64 | 1.574 | 4,500 |
| May 30 2024 | 1.58 | -0.04 | -2.59% | 1.59 | 1.617 | 1.551 | 13,385 |
| May 29 2024 | 1.622 | -0.04 | -2.23% | 1.692 | 1.692 | 1.583 | 11,250 |
| May 28 2024 | 1.659 | 0.01 | 0.55% | 1.739 | 1.75 | 1.659 | 19,902 |
| May 27 2024 | 1.65 | 0.01 | 0.43% | 1.65 | 1.65 | 1.65 | 15 |
| May 24 2024 | 1.643 | -0.05 | -3.13% | 1.65 | 1.674 | 1.643 | 13,050 |
| May 23 2024 | 1.696 | 0.00 | -0.24% | 1.651 | 1.696 | 1.651 | 5,000 |
| May 22 2024 | 1.70 | -0.03 | -1.68% | 1.69 | 1.728 | 1.69 | 2,050 |
| May 21 2024 | 1.729 | -0.04 | -2.43% | 1.774 | 1.774 | 1.729 | 91,900 |
| May 20 2024 | 1.772 | 0.02 | 1.08% | 1.762 | 1.772 | 1.699 | 3,287 |
| May 17 2024 | 1.753 | -0.07 | -3.58% | 1.81 | 1.81 | 1.714 | 29,655 |
| May 16 2024 | 1.818 | 0.01 | 0.44% | 1.799 | 1.853 | 1.799 | 10,150 |
| May 15 2024 | 1.81 | 0.07 | 3.84% | 1.78 | 1.831 | 1.762 | 62,362 |
| May 14 2024 | 1.743 | -0.03 | -1.53% | 1.751 | 1.844 | 1.70 | 74,250 |
| May 13 2024 | 1.77 | -0.06 | -3.33% | 1.829 | 1.867 | 1.75 | 125,870 |
| May 10 2024 | 1.831 | -0.34 | -15.54% | 1.944 | 1.989 | 1.749 | 229,907 |
| May 09 2024 | 2.168 | -1.64 | -43.04% | 2.50 | 2.98 | 2.056 | 384,098 |
| May 08 2024 | 3.806 | -0.03 | -0.89% | 3.848 | 3.938 | 3.52 | 238,593 |
| May 07 2024 | 3.84 | -0.27 | -6.57% | 4.172 | 4.274 | 3.84 | 138,990 |
| May 06 2024 | 4.11 | -0.05 | -1.15% | 4.348 | 4.55 | 4.008 | 48,499 |
| May 03 2024 | 4.158 | -0.03 | -0.76% | 4.21 | 4.60 | 4.082 | 243,738 |
| May 02 2024 | 4.19 | 2.71 | 183.88% | 4.40 | 4.40 | 3.90 | 1,196,423 |
