Trade Desk Quote - TT8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Trade Desk Inc (TT8) Share Price

Trade Desk Inc (TT8)

122.84

1.38

( 1.14% )

Updated: 03:40:37

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

122.84

Bid

121.62

Ask

122.82

Volume

441

121.30 Day's Range 122.84

56.53 52 Week Range 125.62

Market Cap

Previous Close

121.46

Open

122.34

Last Trade

Last Trade Time

03:36:59

Financial Volume

-

VWAP

-

Average Volume (3m)

1,877

Shares Outstanding

493,573,913

Dividend Yield

-

PE Ratio

354.62

Earnings Per Share (EPS)

0.36

Revenue

1.95B

Net Profit

178.94M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.thetradedesk.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Trade Desk Inc is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker TT8. The last closing price for Trade Desk was 121.46 €. Over the last year, Trade Desk shares have traded in a share price range of 56.53 € to 125.62 €.

Trade Desk currently has 493,573,913 shares outstanding. The market capitalization of Trade Desk is 59.95 € billion. Trade Desk has a price to earnings ratio (PE ratio) of 354.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-0.69523039612	123.7	125.62	119.06	1272	122.3753759	DE
4	13.8	12.6559060895	109.04	125.62	108.4	3022	118.35954762	DE
12	33.62	37.6821340507	89.22	125.62	88.5	1877	111.24360571	DE
26	36.65	42.5223343775	86.19	125.62	68.48	2046	96.95339301	DE
52	57.84	88.9846153846	65	125.62	56.53	2548	82.92019455	DE
156	37.69	44.2630651791	85.15	125.62	37.38	1699	72.46584945	DE
260	-526.86	-81.0928120671	649.7	749.4	37.38	1504	74.16227694	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.84M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8306 € (2.54%)	1.15M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

tradernewstip

tradernewstip 5 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 5 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 6 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 7 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 9 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 16 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 18 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 19 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 24 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 26 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 26 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 26 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 27 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 30 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 30 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 32 minutes ago

come GREEN soon ?

knrorrel

knrorrel 32 minutes ago

pre now Red ( - 2.5 %)

knrorrel

knrorrel 33 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 33 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 33 minutes ago

mob big gapper coming in

knrorrel

knrorrel 34 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 36 minutes ago

kulr massive gap up

Jack_Bolander

Jack_Bolander 41 minutes ago

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 42 minutes ago

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 42 minutes ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

Smith Micro Software

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions