We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.53 | -29.3857271906 | 110.7 | 121.98 | 77.36 | 2775 | 117.48552137 | DE |
| 4 | -39.79 | -33.7317734825 | 117.96 | 122.26 | 77.36 | 2427 | 115.66590475 | DE |
| 12 | -38.53 | -33.0162810626 | 116.7 | 134.34 | 77.36 | 2343 | 120.33617965 | DE |
| 26 | -10.5 | -11.841660088 | 88.67 | 134.34 | 77.36 | 1988 | 113.47798167 | DE |
| 52 | 10.12 | 14.8714180749 | 68.05 | 134.34 | 65.59 | 2418 | 94.37544994 | DE |
| 156 | 12.86 | 19.6907058643 | 65.31 | 134.34 | 37.38 | 1770 | 76.53996387 | DE |
| 260 | -571.53 | -87.9682930583 | 649.7 | 749.4 | 37.38 | 1546 | 77.44539455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 78.19 | -39.37 | -33.49 | 86.48 | 88.22 | 38.854999 | 101238 |
| 1739395620 | 117.56 | 1.04 | 0.89 | 116.66 | 117.56 | 115 | 2289 |
| 1739309220 | 116.52 | -3.44 | -2.87 | 119.32 | 119.32 | 116.04 | 2087 |
| 1739222820 | 119.96 | 6.46 | 5.69 | 114.3 | 121.98 | 113.72 | 6915 |
| 1738963620 | 113.5 | 3.3 | 2.99 | 111 | 113.52 | 109.96 | 1083 |
| 1738877220 | 110.2 | 1.1 | 1.01 | 110.7 | 111.44 | 109.74 | 1503 |
| 1738790820 | 109.1 | -0.36 | -0.33 | 108.56 | 109.58 | 107.66 | 2127 |
| 1738704420 | 109.46 | -5.48 | -4.77 | 114.08 | 114.08 | 108.52 | 1685 |
| 1738618020 | 114.94 | 0.92 | 0.81 | 112.12 | 116.1 | 111.3 | 1931 |
| 1738358820 | 114.02 | -0.02 | -0.02 | 115.64 | 116.8 | 113.76 | 2858 |
| 1738272420 | 114.04 | -3.46 | -2.94 | 118.54 | 120.2 | 114.04 | 3434 |
| 1738186020 | 117.5 | 1.26 | 1.08 | 116.9 | 118.74 | 115 | 3173 |
| 1738099620 | 116.24 | 4.14 | 3.69 | 114.48 | 116.56 | 113.4 | 3169 |
| 1738013220 | 112.1 | -2.22 | -1.94 | 111.08 | 114.32 | 108.16 | 4975 |
| 1737754020 | 114.32 | 0.06 | 0.05 | 113.36 | 114.54 | 113.02 | 1081 |
| 1737667620 | 114.26 | -1.42 | -1.23 | 115.84 | 116.12 | 112.98 | 1436 |
| 1737581220 | 115.68 | -3.56 | -2.99 | 119.52 | 120.12 | 115.68 | 2670 |
| 1737494820 | 119.24 | -0.72 | -0.60 | 120.02 | 122.12 | 119.24 | 1529 |
| 1737408420 | 119.96 | -0.84 | -0.70 | 121.1 | 122.26 | 119.02 | 1845 |
| 1737149220 | 120.8 | 2.66 | 2.25 | 117.18 | 121.54 | 117.18 | 1578 |
| 1737062820 | 118.14 | 1.56 | 1.34 | 117.96 | 118.7 | 115.7 | 1176 |
| 1736976420 | 116.58 | 3.8 | 3.37 | 113.68 | 116.8 | 113.68 | 1434 |
| 1736890020 | 112.78 | -2.72 | -2.35 | 116.28 | 116.92 | 112.68 | 2871 |
| 1736803620 | 115.5 | -0.5 | -0.43 | 114.88 | 117 | 113.92 | 2568 |
| 1736544420 | 116 | -1.1 | -0.94 | 117.92 | 118.28 | 114.62 | 1300 |
| 1736458020 | 117.1 | -0.62 | -0.53 | 117.26 | 118.02 | 116.78 | 335 |
| 1736371620 | 117.72 | 0.66 | 0.56 | 117.22 | 118.88 | 116.8 | 381 |
| 1736285220 | 117.06 | -4.8 | -3.94 | 121.72 | 123 | 116.12 | 3014 |
| 1736198820 | 121.86 | 4.46 | 3.80 | 117.96 | 122.88 | 117.96 | 2609 |
| 1735939620 | 117.4 | 2.52 | 2.19 | 114.92 | 117.4 | 114.42 | 947 |
| 1735853220 | 114.88 | 0.66 | 0.58 | 113.8 | 116.16 | 113.52 | 2651 |
| 1735594020 | 114.22 | -1.74 | -1.50 | 116.5 | 117.22 | 114.22 | 1616 |
| 1735334820 | 115.96 | -1.04 | -0.89 | 117.66 | 118.02 | 115.02 | 1883 |
| 1734989220 | 117 | -2.94 | -2.45 | 120.28 | 121.64 | 117 | 1643 |
| 1734730020 | 119.94 | -1.44 | -1.19 | 120.24 | 122.08 | 117.5 | 4993 |
| 1734643620 | 121.38 | -2.52 | -2.03 | 122.82 | 124 | 121.38 | 2682 |
| 1734557220 | 123.9 | -5.7 | -4.40 | 129.18 | 129.66 | 122.3 | 1884 |
| 1734470820 | 129.6 | 3.56 | 2.82 | 126.64 | 129.63999 | 125.24 | 1031 |
| 1734384420 | 126.04 | 0.04 | 0.03 | 125.32 | 126.88 | 123.44 | 2010 |
| 1734125220 | 126 | -1.5 | -1.18 | 127.3 | 128.1 | 125.8 | 1256 |
| 1734038820 | 127.5 | -0.38 | -0.30 | 126.76 | 128.41999 | 126.52 | 1208 |
| 1733952420 | 127.88 | 2.16 | 1.72 | 126.94 | 128.22 | 126.42 | 446 |
| 1733866020 | 125.72 | -2.16 | -1.69 | 127.84 | 129.9 | 124.5 | 3317 |
| 1733779620 | 127.88 | -3.5 | -2.66 | 129.62 | 130 | 124.52 | 2912 |
| 1733520420 | 131.38 | 2.04 | 1.58 | 129 | 131.38 | 128.32 | 1569 |
| 1733434020 | 129.34 | -2.96 | -2.24 | 132.86 | 132.86 | 128.84 | 1189 |
| 1733347620 | 132.3 | 0.24 | 0.18 | 132.22 | 134.34 | 131.94 | 4206 |
| 1733261220 | 132.06 | 4.56 | 3.58 | 129.08 | 132.16 | 127.5 | 3395 |
| 1733174820 | 127.5 | 6.54 | 5.41 | 122.34 | 129.63999 | 120.28 | 12147 |
| 1732915620 | 120.96 | -0.14 | -0.12 | 121.94 | 122.24 | 120.96 | 790 |
| 1732829220 | 121.1 | 0.48 | 0.40 | 121.96 | 122.52 | 121 | 482 |
| 1732742820 | 120.62 | -2.62 | -2.13 | 123.38 | 123.38 | 119.06 | 935 |
| 1732656420 | 123.24 | 0.1 | 0.08 | 123.6 | 125.32 | 121.56 | 2002 |
| 1732570020 | 123.14 | -1.24 | -1.00 | 123.7 | 125.62 | 122.76 | 2149 |
| 1732310820 | 124.38 | 2.24 | 1.83 | 121.26 | 124.38 | 121.16 | 1514 |
| 1732224420 | 122.14 | 4.54 | 3.86 | 116.7 | 122.4 | 116.7 | 4939 |
| 1732138020 | 117.6 | 5.1 | 4.53 | 113.96 | 118.7 | 113.3 | 2575 |
| 1732051620 | 112.5 | 1.92 | 1.74 | 110.72 | 112.76 | 108.4 | 2037 |
| 1731965220 | 110.58 | -1.82 | -1.62 | 112.64 | 113.52 | 110.26 | 1365 |
| 1731705960 | 112.4 | -7.46 | -6.22 | 118.12 | 118.98 | 112.1 | 3370 |
| 1731619560 | 119.86 | -1.04 | -0.86 | 120.88 | 122.34 | 117 | 4267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
