Sangamo Therapeutics Quote - GBY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sangamo Therapeutics Inc (GBY) Share Price

Sangamo Therapeutics Inc (GBY)

1.8004

-0.0654

(-3.51%)

Closed November 23 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.8004

Bid

1.7872

Ask

1.833

Volume

6,541

1.8624 Day's Range 1.90

0.2901 52 Week Range 2.9435

Market Cap

Previous Close

1.8658

Open

1.8624

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

49,505

Shares Outstanding

208,646,870

Dividend Yield

-

PE Ratio

-1.51

Earnings Per Share (EPS)

-1.24

Revenue

176.23M

Net Profit

-257.83M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.sangamo.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Sangamo Therapeutics Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker GBY. The last closing price for Sangamo Therapeutics was 1.87 €. Over the last year, Sangamo Therapeutics shares have traded in a share price range of 0.2901 € to 2.9435 €.

Sangamo Therapeutics currently has 208,646,870 shares outstanding. The market capitalization of Sangamo Therapeutics is 389.29 € million. Sangamo Therapeutics has a price to earnings ratio (PE ratio) of -1.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2511	-12.2398245186	2.0515	2.1925	1.64	54039	1.85691743	DE
4	0.5158	40.1525766776	1.2846	2.9435	1.2809999	91093	2.00314035	DE
12	1.0349	135.19268452	0.7655	2.9435	0.6304999	49505	1.63359643	DE
26	1.2623	234.584649693	0.5381	2.9435	0.2901	52479	1.09615683	DE
52	1.4562	423.06798373	0.3442	2.9435	0.2901	35177	1.01189132	DE
156	-6.3816	-77.9956000978	8.182	8.182	0.2722	19961	1.05655747	DE
260	-5.5166	-75.3942872762	7.317	15.668	0.2722	10701	1.45927678	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

FrostyTitan89

FrostyTitan89 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a

jxyzobrien

jxyzobrien 3 minutes ago

shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok

maq1214

maq1214 4 minutes ago

I'm surprised new 8k forms have been released

KnightCorsair821

KnightCorsair821 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a

MysticDwarf711

MysticDwarf711 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 7 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 8 minutes ago

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 9 minutes ago

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 12 minutes ago

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 14 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 14 minutes ago

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 15 minutes ago

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 15 minutes ago

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 17 minutes ago

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 21 minutes ago

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 25 minutes ago

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 26 minutes ago

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 29 minutes ago

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 31 minutes ago

MONTHLY SAR FLIP

cojoboy

cojoboy 34 minutes ago

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 34 minutes ago

QSI 2.01 TRIGGER SENDS THIS TO 2.33

Sangamo Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions