ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Asana Inc

Asana Inc (A6N)

18.80
-0.80
(-4.08%)
Closed January 26 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.80
Bid
18.70
Ask
18.80
Volume
1,115
19.50 Day's Range 20.00
10.10 52 Week Range 26.80
Previous Close
19.60
Open
19.60
Last Trade
185
@
19.7
Last Trade Time
Average Volume (3m)
2,966
Financial Volume
-
VWAP
-

A6N Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-4.5685279187819.720.218.899999206719.22722142DE
4-3.4-15.315315315322.222.417.899999298520.07098732DE
12759.322033898311.826.811.6296621.24922374DE
265.541.353383458613.326.810.1180119.92537666DE
521.810.58823529411726.810.1111318.49538759DE
156-0.79-4.0326697294519.5926.810.193318.33422382DE
260-0.79-4.0326697294519.5926.810.193318.33422382DE

A6N - Frequently Asked Questions (FAQ)

What is the current Asana share price?
The current share price of Asana is 18.80 €
What is the 1 year trading range for Asana share price?
Asana has traded in the range of 10.10 € to 26.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
jxyzobrien jxyzobrien 3 minutes ago
fed week massacre has begun
with tech gap down
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST I will add, showing at what step each CAFC appeal is currently—as Silvia did—is a good idea and informative, aside of and regardless the time each step takes.
I'll also try to reflect as much as I can — though difficult with some patent appeals due to my chart layout and compan
NLST
Vexari Vexari 4 minutes ago
Enough

To make a difference
OMOLIVES OMOLIVES 5 minutes ago
This is supposed to be a SEC reporting Company. If those in control do not clear up all of this incorrect information being spewed compounded by the Humbl brand being pitched by WSCG Inc...then this will be shut down.

Ybyra has no avenue in Brazil anymore to pitch their crap...so the
HMBL
ergo sum ergo sum 6 minutes ago
I have to wonder if putting tariffs on Central American countries isn’t going to add to their Chinese trade.
PEACHMAN PEACHMAN 6 minutes ago
philly 55 wash 23 IFUS will be a winner too

IFUS STRONG
IFUS
blackhawks blackhawks 6 minutes ago
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
blackhawks blackhawks 7 minutes ago
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
blackhawks blackhawks 7 minutes ago
A real president wouldn't be responsible for the following. But then we're NOT talking about a real president but rather Cadet Bone Spur, a no class, ignorant, insurrection inciting, prison emptying prick.

Fuck your response in advance, treason weasel supporter.

Stateme
Vexari Vexari 8 minutes ago
To sow what one reaps

Is a boomerang

In reality
buysellrepeat buysellrepeat 9 minutes ago
That's the thing. I could not care less if retail buy this stock. It wont be retail buys that take us where we are going post CE.  Also you use the word professional very loosely. 
TXTM
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks. Yes he loves going out to the Nature Center
gitreal gitreal 10 minutes ago
The "Hole in One", the "Blue Core", all that nonsense. It is so convenient that the core was never analyzed, and then the core mysteriously disappeared. The few pictures I saw of the core showed nothing exciting, and I have seen a lot of core.
LBSR
TRAPPER JIM TRAPPER JIM 10 minutes ago
Lots of questions for sure 
RSPI
4retire 4retire 10 minutes ago
I know this was from 8 months ago but I think it’s prevalent due to the news that China is getting closer to America’s lead in AI development. When this news is absorbed some may get nervous as to what it means for NVDA. That I just don’t get. In Wang’s interview from Davos, Switzerland on CNBC he
NVDA
janice shell janice shell 10 minutes ago
Now Brazil is angry with Trump,

Good. Brazil should be angry at Trump. Everyone should be angry at Trump. And at his revolting family and crooked associates.
favor favor 10 minutes ago
style="caret-color: rgb(234, 236, 239); color: rgba(234, 236, 239, 1); font-family: BinancePlex, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(24, 26, 32, 1)"Eric Trump Drops a Bombshell: 0% Taxes for Made in US Crypto
GVSI
energy_wave energy_wave 11 minutes ago
Looks like it's about to start...

https://x.com/anthony88205118/status/1883585173675221167
USEI
trader53 trader53 11 minutes ago
BGNN - Alerted at 0.0001 - Climbs to 0.0014

An 'Oldie, but a 'Goodie'

Buy after an Elliott Wave 5-Wave Decline

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776
BGNN
LORTAP KCOTS LORTAP KCOTS 12 minutes ago
Expect big implant numbers
SYK
energy_wave energy_wave 12 minutes ago
$BMCS tokenized project to start soon...

https://pbs.twimg.com/card_img/1882844919221428225/aF4VFvtG?format=jpg&name=900x900

https://x.com/anthony88205118/status/1883585173675221167
BMCS
blackhawks blackhawks 13 minutes ago
Statement from Tuskegee Airmen Inc. in response to the removal of the Tuskegee Airmen Story from USAF training course

January 26, 2025
FOR IMMEDIATE RELEASE

TUSKEGEE, Ala. ? The Tuskegee Airmen, Inc. (TAI) is disappointed and strongly opposed to the removal of th
newmedman newmedman 14 minutes ago
Yeah it's impossible to just shut off the spigot, especially for heavy drinkers like I was. As I stated before, when I hit rock bottom I had to crack a beer like others hurry up and get that morning coffee going or I couldn't function throughout the day and always had to prime the pump throughout. N

Your Recent History