Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asana Inc | A6N | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 12.10 | 02:15:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.10 |
A6N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.10 | 13.40 | 11.90 | 12.52 | 801 | -1.00 | -7.63% |
1 Month | 14.60 | 14.80 | 11.90 | 13.12 | 484 | -2.50 | -17.12% |
3 Months | 17.446 | 17.654 | 11.90 | 14.03 | 593 | -5.35 | -30.64% |
6 Months | 21.165 | 21.50 | 11.90 | 16.01 | 642 | -9.07 | -42.83% |
1 Year | 19.59 | 21.50 | 11.90 | 16.53 | 584 | -7.49 | -38.23% |
3 Years | 19.59 | 21.50 | 11.90 | 16.53 | 584 | -7.49 | -38.23% |
5 Years | 19.59 | 21.50 | 11.90 | 16.53 | 584 | -7.49 | -38.23% |
A6N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.90 | -0.20 | -1.65% | 12.00 | 12.00 | 11.90 | 285 |
May 30 2024 | 12.10 | -0.70 | -5.47% | 12.50 | 12.70 | 12.00 | 1,951 |
May 29 2024 | 12.80 | -0.20 | -1.54% | 12.60 | 12.80 | 12.60 | 150 |
May 28 2024 | 13.00 | -0.30 | -2.26% | 13.30 | 13.40 | 13.00 | 1,001 |
May 27 2024 | 13.30 | -0.10 | -0.75% | 13.10 | 13.30 | 13.10 | 617 |
May 24 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.70 | 13.40 | 200 |
May 23 2024 | 13.70 | -0.20 | -1.44% | 14.00 | 14.00 | 13.70 | 837 |
May 22 2024 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 13.60 | 1,860 |
May 21 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 14.00 | 40 |
May 20 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 17 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 16 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 104 |
May 15 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 14 2024 | 14.40 | 0.40 | 2.86% | 14.40 | 14.40 | 14.40 | 10 |
May 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6 |
May 10 2024 | 14.00 | -0.40 | -2.78% | 14.00 | 14.00 | 14.00 | 40 |
May 09 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 08 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
May 07 2024 | 14.40 | -0.20 | -1.37% | 14.80 | 14.80 | 14.40 | 123 |
May 06 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 40 |
May 03 2024 | 14.70 | 0.70 | 5.00% | 14.70 | 14.70 | 14.70 | 200 |