Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Friwo Ag | CEA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 22.60 | 05:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 20.60 - 44.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 22.60 € | EUR |
Friwo News
Friwo Discussion Forums - CEA
Date | Time | Comments | Title |
---|---|---|---|
7/27/2015 | 10:07 | - | 8% looks normal? AAL got crushed for 7% |
7/27/2015 | 10:04 | - | LOOKS NORMAL to me |
7/27/2015 | 09:34 | - | Getting slaughtered...why? |
7/27/2015 | 04:56 | - | Thanks |
7/27/2015 | 02:36 | - | China Eastern and Delta solidify strategic partnership Source: PR |
7/27/2015 | 02:26 | - | From press release 5 mins ago: The Board is |
7/22/2015 | 09:24 | - | NORMAL I think it trades in CHINA. |
7/22/2015 | 09:20 | - | What''s up with this today? |
7/20/2015 | 06:38 | - | Nice call |
7/19/2015 | 09:19 | - | king Showing buy when below lower band |
Historical CEA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.40 | 22.40 | 21.80 | 21.99 | 319 | 0.20 | 0.89% |
1 Month | 27.80 | 27.80 | 21.80 | 23.32 | 224 | -5.20 | -18.71% |
3 Months | 28.40 | 31.20 | 20.60 | 25.87 | 254 | -5.80 | -20.42% |
6 Months | 30.80 | 34.80 | 20.60 | 26.50 | 182 | -8.20 | -26.62% |
1 Year | 39.80 | 44.00 | 20.60 | 33.87 | 248 | -17.20 | -43.22% |
3 Years | 25.40 | 49.00 | 20.60 | 35.74 | 597 | -2.80 | -11.02% |
5 Years | 25.00 | 49.00 | 6.95 | 23.55 | 1,008 | -2.40 | -9.60% |