ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (EVB)

0.0406
-0.0034
( -7.73% )
Updated: 11:29:04
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0406
Bid
0.0404
Ask
0.046
Volume
9,100
0.0368 Day's Range 0.0406
0.0368 52 Week Range 0.131
Previous Close
0.044
Open
0.0406
Last Trade Time
09:40:34
Average Volume (3m)
33,666
Financial Volume
-
VWAP
-

EVB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00059991.499750.040.05240.0368156860.04488331DE
4-0.0334001-45.13527027030.0740.07760.0368231850.0538141DE
12-0.0698001-63.22472826090.11040.11760.0368336660.08161314DE
26-0.0897001-68.84121258630.13030.1310.0368510530.09017595DE
52-0.0897001-68.84121258630.13030.1310.0368510530.09017595DE
1560.0330999441.3320.00750.1310.0005659790.05949042DE
2600.0330999441.3320.00750.1310.0005659790.05949042DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?
The current share price of Dynamite Blockchain is 0.0406 €
What is the 1 year trading range for Dynamite Blockchain share price?
Dynamite Blockchain has traded in the range of 0.0368 € to 0.131 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FWR0Yumy Candy Company Inc the
0.0296 €
(40.95%)
31.94k
E861European Metals Holdings Limited
0.095 €
(40.74%)
166.45k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
TO1Collective Metals Inc
0.0448 €
(28.00%)
59.19k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.70 €
(-31.86%)
107.96k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
1.52k
4XHFreeport Resources Inc
0.015 €
(-28.57%)
3.5k
D7GNel ASA
0.1689 €
(-1.23%)
5.27M
TKAThyssenkrupp AG
8.966 €
(-7.98%)
3.22M
3CPXiaomi Corporation
6.343 €
(-1.28%)
2.13M
LHADeutsche Lufthansa AG
7.948 €
(0.79%)
2.13M
E3BEutelsat Communications
5.695 €
(-9.60%)
1.98M

Discussion

View Full Feed
Slashnuts Slashnuts 4 minutes ago
GERS WIN'S ORDER GRANTING SUMMARY JUDGMENT FOR DEFENDANTS!

GreenShift win's case against insurer seeking to avoid coverage of legal malpractice coverage.

https://www.courtlistener.com/docket/67524534/continental-casualty-company-v-cantor-colburn-llp/

Feb
GERS
devil dog 96 devil dog 96 5 minutes ago
Do I need to post examples of 175 million unrestricted share count tickers that hit silver for you to believe it's possible? I will find some if your thinking a 175 million unrestricted share count can't hit silver. I can prove it's very possible. I just figured everyone already understood share str
CRSM
TenKay TenKay 5 minutes ago
“Has it ever crossed your mind the i could have been the other poster’s opinion or, are you the only one that should have the right to share yours?“

You don’t even know what I was actually taking about do you….
HMBL
AliasUser1 AliasUser1 5 minutes ago
$AESO NEWS. AI acquisition. $950K current market cap
NEW YORK, NY / ACCESS Newswire / March 7, 2025 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company") today announced that its majority-owned, publicly traded subsidiary, Atlantic Energy Solutions, Inc. (OTC:AESO), which is in the process o
AESO NIXX
Zorax Zorax 5 minutes ago
They had to escort teenagers into the building so they can steal all the data. Utterly criminal.
Looks like 3 detectives bringing in prisoners.

Don't forget those dode guys are being paid millions.
Gene Oh Gene Oh 5 minutes ago
That's pretty cheap...$1.04 CDN / litre...I paid $1.49 yesterday.
MVNT
vlispxpert vlispxpert 5 minutes ago
SHOP sitting 10x order $84's GTC
SOFI
Investor2014 Investor2014 5 minutes ago
Is cheerleading investing?
AVXL
stealofadeal stealofadeal 5 minutes ago
$GEVI Some jealous people just can't stand the fact of how good this company is. We all at shareholders have not seen nothing yet.
GEVI
midas716 midas716 5 minutes ago
"Girl" 🤣 Who talks like that. 🤣 Dude, I don't have any more time to waste on you. Now or after the market closes. You'll just have to learn the hard way.
GCAN
jaws57 jaws57 6 minutes ago
Yes, and we are very oversold. I look for a countertrend rally to happen soon. Trump will be forced at some point to deal with economy, companies absolutely cant plan with the daily tariff whipsaws. We never had a valid wave2 on this current PB, so looking for CTRally to fix that.
stealofadeal stealofadeal 6 minutes ago
$GEVI This company doesn't put out much news. Buyers are coming in from all over because I see how well this company is doing.
GEVI
Top Penny Top Penny 6 minutes ago
Haven't checked on this in awhile.
ABQQ
x993231 x993231 6 minutes ago
Ditto.

X
LWLG
Bostonsesco Bostonsesco 6 minutes ago
The market was is hating us this week
FNMA
TenKay TenKay 7 minutes ago
I see BURU is continuing to drop today.
BURU
 stock king 1 stock king 1 7 minutes ago
AI is bs and Aitan knows it . He needs money so he will dump worthless shares . Aitan your pure scum let alone crooked imho..
GCAN
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
royal1 royal1 7 minutes ago
Has it ever crossed your mind that it could have been the other poster’s opinion or, are you the only one that should have the right to share yours?

Keep posting and one day you will be reach you’re 10K posts on the one ticker. Over half way now i would guess.
HMBL
AliasUser1 AliasUser1 7 minutes ago
$AESO NEWS. AI acquisition. $950K current market cap
NEW YORK, NY / ACCESS Newswire / March 7, 2025 / Nixxy, Inc. (NASDAQ:NIXX) ("Nixxy" or the "Company") today announced that its majority-owned, publicly traded subsidiary, Atlantic Energy Solutions, Inc. (OTC:AESO), which is in the process o
AESO NIXX
i_like_bb_stock i_like_bb_stock 8 minutes ago
nice
ASII
surfkast surfkast 8 minutes ago
Another failed pump today. Low volume selling so far. Will it ramp up this afternoon? Temporary pop is over. More red flags exposed today.
HMBL
hotmeat hotmeat 8 minutes ago
Using excessive doses could, prematurely, lead to a drug failing a Phase 1 (SAFETY) Trial.......sceeate is a Grade AAA+ dunce.

Let's now see what his next idiotic narrative will be, shall we..................



Why are low doses of drugs used in Phase 1 c
RDGL