ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (EVB)

0.0871
-0.0167
( -16.09% )
Updated: 11:15:22
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0871
Bid
0.0829
Ask
0.0918
Volume
40,524
0.0871 Day's Range 0.1018
0.0871 52 Week Range 0.131
Previous Close
0.1038
Open
0.1018
Last Trade
9523
@
0.0871
Last Trade Time
10:48:12
Average Volume (3m)
199,669
Financial Volume
-
VWAP
-

EVB Latest News

Dynamite Blockchain to Acquire Kaspa Mining Limited

Vancouver, B.C., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Dynamite Blockchain Corp.1 (the “Company” or “Dynamite”) (CSE: BLOX)2 is pleased to announce that it has entered into a binding arm’s length...

CryptoBlox Commences Pivot Towards Kaspa by Closing Kaspa Miners Acquisition

CryptoBlox Acquires Turnkey Kaspa Mining Operation by Acquiring Kaspa Miners and Signing Management Services Agreement Vancouver, B.C., Nov. 14, 2024 (GLOBE NEWSWIRE) -- CryptoBlox...

CryptoBlox Comments on Surging Kaspa Prices

Vancouver, B.C., Nov. 11, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to comment on its recent strategic bet on Kaspa, with the...

CryptoBlox Triples Bitcoin Mining Hashrate

As Bitcoin (BTC) Hits All-Time Highs, CryptoBlox Ramps up Mining Vancouver, B.C., Nov. 08, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is...

CryptoBlox Signs Amended & Restated Share Purchase Agreement to Acquire Blockchain Fintech

Vancouver, B.C., Nov. 01, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased to announce that it has signed a binding amended and...

CryptoBlox Grows its Mining Division with Kaspa Miners Acquisition

Acquisition Highlights Mining Diversification and Growth Vancouver, B.C., Oct. 31, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) is pleased...

CryptoBlox Converts Debts at $0.55 per Share

Vancouver, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. ("CryptoBlox" or the "Company") (CSE: BLOX ) announces that it has agreed with certain of its...

CryptoBlox Signs Share Purchase Agreement to Acquire Blockchain Fintech

Strong share price allows the Company to secure a strategic and accretive acquisition to fuel growth and complete its Diversified Blockchain Ecosystem Vancouver, B.C., March 05, 2024 (GLOBE...

CryptoBlox Technologies Inc.

CryptoBlox Technologies Inc. -Unaware of Any Material Change - FOR IMMEDIATE RELEASE Vancouver, BC. , March 01, 2024 (GLOBE NEWSWIRE) -- At the request of CIRO, CryptoBlox Technologies Inc...

CRYPTOBLOX PROVIDES YEAR END SUMMARY AND CORPORATE UPDATE

Vancouver, B.C., Jan. 03, 2024 (GLOBE NEWSWIRE) -- CryptoBlox Technologies Inc. (the “Company” or “CryptoBlox”) (CSE: BLOX) wishes everyone a Happy New Year and is pleased to provide a corporate...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0215-19.79742173110.10860.11750.08712294780.10039502DE
4-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
12-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
26-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
52-0.0432-33.15425940140.13030.1310.08711996690.10387014DE
1560.07961061.333333330.00750.1310.00051560550.05025202DE
2600.07961061.333333330.00750.1310.00051560550.05025202DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?
The current share price of Dynamite Blockchain is 0.0871 €
What is the 1 year trading range for Dynamite Blockchain share price?
Dynamite Blockchain has traded in the range of 0.0871 € to 0.131 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.68 €
(98.58%)
1.71M
LSRMCel-Sci Corp.
0.979 €
(63.30%)
1.05k
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
75ZSoho House & Co Inc
7.55 €
(57.95%)
8.97k
AWY0Percheron Therapeutics Ltd
0.002 €
(-50.00%)
404.1k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
3MWLivium Ltd
0.0068 €
(-35.85%)
108k
QNTQuantum Corp
38.20 €
(-34.14%)
20.06k
AXIAtos SE
0.002 €
(-13.04%)
745.78M
D7GNel ASA
0.256 €
(-2.88%)
2.83M
RQ0DWave Quantum Inc
6.56 €
(-23.95%)
2.54M
M5ZManz Automation Ag Npv
1.68 €
(98.58%)
1.71M
26O0Global Uranium and Enrichment Ltd
0.0435 €
(24.29%)
1.22M

Discussion

View Full Feed
novicetrader novicetrader 44 seconds ago
Which ticker did you mean when you say "shell with quantum in the name"?
ElectricJester54 ElectricJester54 46 seconds ago
I was pretty successful at redirecting some TNXP people here the other day and tried again with NUKK yesterday to no avail. Honestly it would take like 10k for this thing to start a parabolic move. Just need the eyes on it but I'm glad my messaging helped revive it some this week. Otherwise it's rad
NUKK TNXP
glenn1919 glenn1919 54 seconds ago
rdzn...........apcx........pbm........cdio.......................https://stockcharts.com/h-sc/ui?s=pbm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ttottip ttottip 58 seconds ago
Hopping so.
TNXP
Scuba-D Scuba-D 1 minute ago
$BCDS has nothing to do with $NSAV. The assets in $BCDS are clean ownership.

https://x.com/BlaqcloudsBCDS/status/1866860014700495094
BCDS NSAV
Chartmaster Chartmaster 1 minute ago
making new lows for the day! target 392
TSLA
georgie18 georgie18 1 minute ago
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
georgie18 georgie18 1 minute ago
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
jrockents jrockents 2 minutes ago
355 mil volume?? diluting??
MWWC
Moonboy1 Moonboy1 2 minutes ago
I sold everything in the 60s and 70sand bought some back a while ago. But I'm always cautious about dilution.
NUKK
investisseur101 investisseur101 2 minutes ago
If we reach 0.0016 today i probably found the new uptrend to follow..
HMBL
georgie18 georgie18 2 minutes ago
KULR...added $2.15 range...Bidding $1.80 to $1.95 range...🥳

georgie18

Member Level
Re: georgie18 post# 668282

Thursday, December 19, 2024 10:56:23 AM

Post#
668317
of 668333
KULR...$2.47...Added the dip
KULR
Maabe1 Maabe1 2 minutes ago
You sound like a whining little child... Gaga...Guga... over and over and over...wtf??
DJT
MJchessmaster MJchessmaster 2 minutes ago
Why the huge gain today?
WPUR
fink fink 2 minutes ago
What is Robert Kyosaki's silver mine stock symbol? I thought he has one in Utah or Nevada. $5 stock. I used to follow.

Damned if I can't find it again. Google gives me his videos. Impossible to search
Zardiw Zardiw 2 minutes ago
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
WooptdooU WooptdooU 2 minutes ago
Self dealing punks is a description that comes to mind...
LWLG
delerious1 delerious1 2 minutes ago
With the new OTCID coming in mid 2025 I'm sure Pink Current companies like GVSI (American Blockchain) are already gearing up for something better once the OTCM release more clarification..
GVSI OTCM
looking 4 a win looking 4 a win 2 minutes ago
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
I know it's older news but I'm not falling for this tree shake, there's no way we're going back down
DOGEUSD
Zardiw Zardiw 3 minutes ago
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
sharkey1 sharkey1 3 minutes ago
Another target for Kirko, this time, New Zealand

https://www.msn.com/en-nz/health/diseases-and-conditions/warning-not-to-share-adhd-medicine-as-shortage-bites/ar-AA1vsnp2

Maybe call Dexcel.
ELTP
MrAce MrAce 3 minutes ago
Those valuations are dead on! It is on par with other companies!
KBLB
GolfnutBoston GolfnutBoston 3 minutes ago
James is not fulfilling his Duty of Disclosure CEO responsibilities. Basically, the revenue drop to almost zero on the last quarterly report that in and of itself should've prompted some sort of shareholder update. 
AFFU

Your Recent History

Delayed Upgrade Clock