ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dynamite Blockchain Corp

Dynamite Blockchain Corp (EVB)

0.0624
0.0068
(12.23%)
Closed February 14 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0624
Bid
0.0588
Ask
0.0658
Volume
26,243
0.0564 Day's Range 0.0566
0.0556 52 Week Range 0.131
Previous Close
0.0556
Open
0.0566
Last Trade
1000
@
0.0564
Last Trade Time
Average Volume (3m)
62,036
Financial Volume
-
VWAP
-

EVB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0116-15.67567567570.0740.07760.0556340300.06542168DE
4-0.0306-32.90322580650.0930.09980.0556325680.07821179DE
12-0.0679-52.1105141980.13030.1310.0556620360.09491772DE
26-0.0679-52.1105141980.13030.1310.0556620360.09491772DE
52-0.0679-52.1105141980.13030.1310.0556620360.09491772DE
1560.05497320.00750.1310.0005784100.06031969DE
2600.05497320.00750.1310.0005784100.06031969DE

EVB - Frequently Asked Questions (FAQ)

What is the current Dynamite Blockchain share price?
The current share price of Dynamite Blockchain is 0.0624 €
What is the 1 year trading range for Dynamite Blockchain share price?
Dynamite Blockchain has traded in the range of 0.0556 € to 0.131 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
WALLnut WALLnut 3 minutes ago
I get what you're saying, and in a logical world, the FDA would feel pressure to play catch-up if India racks up successful human trials. But the reality is, the FDA and India’s regulatory system operate completely differently.

India can greenlight trials much faster because their app
RDGL
KILLAZILLA KILLAZILLA 3 minutes ago
It does mean one thing. GRIFTERS like to stay current in order to continue to DILUTE!!!

they ALSO CONTINUE TO PAY themselves OVER QUARTER MILL FOR THE Q....
XERI
devil dog 96 devil dog 96 5 minutes ago
I'm here to do a wellness check on you bro. 😷 Are you doing ok? I hope your not still super upset about missing the 2 huge POPs we got here a few years back. You were calling for trips right before she took off both times. 🤣 LMAO

I wish someone would have warned us tho
Dabeav Dabeav 5 minutes ago
What are you?
FNMA
nwtf nwtf 5 minutes ago
Youve been saying that for how many years now? 10? 15?
ERHE
sylvia07 sylvia07 6 minutes ago
You got to admit dbmm is a very exciting stock, more excited than ever now!
DBMM
tmcfo tmcfo 6 minutes ago
Hahaha, I wonder why! We were targeting management few weeks ago with SEC complaint….
MVNT
MomsSpaghetti MomsSpaghetti 8 minutes ago
Wait until the media starts giving this attention now that this stuff is in phase 3 trials. It will be like the Nasdaq listing but bigger. Going to be one wild ride.
MNMD
Hi_Lo Hi_Lo 9 minutes ago
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
StockDetective StockDetective 11 minutes ago
The leadership link was removed. Very interesting my friend. I quoted a piece off there not long ago, which is no longer there… click on my old post for details.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175513002

We shall see… Stay tuned!
MVNT
Dumb&dumber4long Dumb&dumber4long 12 minutes ago
It wasn’t my intent to disagree with you.
I am looking for more.
Red to yellow, waiting on green light
It isn’t about buying at the bottom, nor selling at the top, which is impossible, not a good strategy.
I picked up some, to see it drop 30% more.
Short volume @ 9
TNXP
santafe2 santafe2 13 minutes ago
I have and I've advised my children to do the same. From listening to my grandparents as a child, I think this is truly a time to not lose money. Unfortunately, history does repeat itself. There are times to create wealth and times to conserve wealth. It doesn't mean we can trade on the sidelines bu
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
You just have to love it!
trade15 trade15 14 minutes ago
Janice
Funny about the dairy. We've never used anything but butter my entire life. Growing up on my fathers dairy farm the barn cats and I drank raw milk right from the milking parlor pipeline. Never had to call those cats twice at milking time. It took a long milk pan to feed over 20 barn ca
newmedman newmedman 14 minutes ago
care to publish the ruling? The judge said that the union didn't have standing because it couldn't prove that it was hurt. Now when hundreds of thousands of individual people bring their cases, it's going to be a whole new set of circumstances.

It's all fun and games until Elon conver
noradio noradio 14 minutes ago
https://x.com/ChartDiligence/status/1890514928743903457
gitreal gitreal 15 minutes ago
Probably a DUI, found a Google link to it.

Kinda irrelevant. If it was for financial fraud...that would be more of a concern.
SDRC
devil dog 96 devil dog 96 15 minutes ago
I would not call the low volume today "loading the boat". You sound like a no proof scam theory promoter clown🤡.

" Someone loaded the boat today! Lmfao"

One thing that should be noted is this micro floater went up over 55% today on only 2,334 shares traded. &#
ANAS
Filterthenoise Filterthenoise 15 minutes ago
Good days are coming 🎅
RNVA
nowwhat2 nowwhat2 16 minutes ago
Guy's trying to make THE SECOND LARGEST NATION IN THE WORLD, Americas' 51st "STATE" ?

It's like........"Awwww man".......

https://investorshub.advfn.com/uimage/uploads/2025/2/14/zchmnface_palm_jesus.jpg



MY favorite definition of the word
Paulie Pennies Paulie Pennies 17 minutes ago
Hell yeah definitely should at least be in copper BOOK VALUE AS IS should be about a penny and 1/2😎
ASII
JJ8 JJ8 18 minutes ago
Low Pole Reversal on 14-Feb-2050. No 2025! lol

This is positive. We shall see if it follows with a price breakout.

Not likely imo.

GLTY

PS: Although the Daily Histo is looking positive. The Weekly did not confirm it today.
TSLA
Hi_Lo Hi_Lo 19 minutes ago
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.
BCAP CIVX GVSI
gitreal gitreal 20 minutes ago
Get off your high horse.... nobody's mocking the US Marines.

Jared's a big boy, doesn't need your fake indignation.
As a grifter who's been fined for securities violations in the past I am sure he's got a thick skin.

And no, the Bishop Mill is not "up and runn
NBRI
newmedman newmedman 20 minutes ago
yes, like our livelihood's for starters.

Your Recent History

Delayed Upgrade Clock