Tesla Quote - TL0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tesla Inc (TL0) Share Price

Tesla Inc (TL0)

199.06

-19.19

(-8.79%)

Closed October 12 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

199.06

Bid

198.96

Ask

199.14

Volume

376,708

196.02 Day's Range 214.85

130.58 52 Week Range 252.95

Market Cap

Previous Close

218.25

Open

213.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100,583

Shares Outstanding

3,194,640,415

Dividend Yield

-

PE Ratio

46.40

Earnings Per Share (EPS)

4.69

Revenue

96.77B

Net Profit

15B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.tesla.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker TL0. The last closing price for Tesla was 218.25 €. Over the last year, Tesla shares have traded in a share price range of 130.58 € to 252.95 €.

Tesla currently has 3,194,640,415 shares outstanding. The market capitalization of Tesla is 697.23 € billion. Tesla has a price to earnings ratio (PE ratio) of 46.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-20.14	-9.18795620438	219.2	230.15	196.02	116421	221.53064376	DE
4	-7.69	-3.71946795647	206.75	238.2	196.02	108443	222.2546826	DE
12	-29.29	-12.8268009634	228.35	238.2	165.56	100583	207.10078921	DE
26	39.4	24.6774395591	159.66	248.6	130.58	116633	193.04719492	DE
52	-49.59	-19.9436959582	248.65	252.95	130.58	127377	194.70376608	DE
156	-478.44	-70.6184501845	677.5	1080	96.3	113995	266.91690135	DE
260	-23.99	-10.7554360009	223.05	1949	96.3	84933	321.3905053	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0108 € (116.00%)	36.23k
C62Chariot Limited	0.036 € (63.64%)	551.2k
P09Pacific Biosciences of California Inc	1.7866 € (25.59%)	279.05k
VAR1Varta AG	5.45 € (24.43%)	9.23M
KB2Matsa Resources Ltd	0.029 € (23.93%)	50k
0PV2Moovly Media Inc	0.004 € (-52.94%)	2.5k
CNWCodon AG	0.0075 € (-40.00%)	100
0GP0Leviathan Gold Ltd	0.048 € (-26.72%)	25.3k
5ZOLiMetal Corp	0.034 € (-24.44%)	4k
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
D7GNel ASA	0.35 € (-3.37%)	9.68M
VAR1Varta AG	5.45 € (24.43%)	9.23M
5KDLilium NV	0.655 € (-2.96%)	2.94M
GGSGigaset AG	0.0462 € (-23.00%)	2.42M
5LA1American Lithium Corp	0.8185 € (13.29%)	1.46M

Whalatane

Whalatane 3 minutes ago

JR. Actually the Aussies ( its Aussies Capt ) will likely take to Vaskepa more than Canadians ...especially at $38 ? co pay .
The reason ...It allows them to justify their steak and eggs for breakfast routine ......no worries about a cholesterol clogging heart attack Mate ...I'll just pop me

Monksdream

Monksdream 4 minutes ago

ORLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/12/dedhaIMG_2431.gif

janice shell

janice shell 5 minutes ago

I agree. I think a lot of people do.

B402

B402 5 minutes ago

Trickle Down economics?..... Middle and working class waiting for dem economics.

B402, Why US economy is powering ahead of Europe's

Good to know the market is up along with economics measures,,,,,,,,, as peoples buying power dwindles......

https://cdn.cor

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Good thinking. We're in peak insanity season! 23 days and counting.

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Meet the new link.

Same as the old link!

So, the same result as the first time! 😬

GE_Jim

GE_Jim 8 minutes ago

tredenwater2

tredenwater2 9 minutes ago

For example maybe those genes are up and down regulated because the body is defending itself against AD (just as beta amyloid plaques may be the body's way of aggregating beta amyloid in a neuroprotective way.)

True, but in the case of Rett Syndrome patients I believe I heard Dr. Mis

gfp927z

gfp927z 9 minutes ago

Whitney Webb discusses JD Vance's strong connections with Peter Thiel -

https://www.youtube.com/watch?v=cMYdu-vTuPI

---

Lifetime

Lifetime 10 minutes ago

And just what was illegal? Make a claim and then back it up. No proof? Then STFU about it. You guys have had 5 years to gather your evidence.

MiamiGent

MiamiGent 11 minutes ago

Oh ya, I see it's getting real low in the closing days, here. I've begun reading WILD things, on both sides. Stuff as crazy as Hillary's pizza shop, in what, '16 I guess it was.

We probably should discount anything over the top that comes out in the last twenty-five days

jellis

jellis 11 minutes ago

It’s gone to a dark place

Golden Cross

Golden Cross 11 minutes ago

frtzblk

frtzblk 12 minutes ago

Well, I write another post, as long as I am allowed to do so.
What is on my mind is the one percent that we received from the court instead of the full 10 % for damage done to the stock, the company and the share holders.
Who ever was in charge to represent CytoDyn in court negotiatio

fuagf

fuagf 12 minutes ago

B402, No, you parrot well, but the president is changed so you get it wrong.

janice shell

janice shell 14 minutes ago

Interesting, coming as it does from a publication that seems to be generally unfavorable to Dems.

ipiros

ipiros 14 minutes ago

$hiru amazing meeting last night with NY group!!. (Arabic /Americans meeting CEO set up) for our followers asking for updates!(if you are a follower and our updates bug you mute or block us not an issue!) The NY group is setting up to do share buyback as a supporter/backer of $hiru. (This is new blo

govprs

govprs 14 minutes ago

How many shares are short??

tredenwater2

tredenwater2 14 minutes ago

Outstanding reply sokol. This may be the “front end” that Dr Missling said would “take the longer amount of time” which would “speed up the back end”. (Paraphrased)

This would explain why there is no sense of urgency with PDD, PD, or all the other trials. They may be establishing a ge

Smattchew

Smattchew 15 minutes ago

it's weird to admit you like squirming... Or is that another bad translation?
What desperation? I'm here for a conversation and you're being obscene. Follow the terms and conditions of this forum board and discuss fka $bioaq

The company you fail to accept the outcome of. I've

fuagf

fuagf 15 minutes ago

if reason and justice prevail a 2nd Harris term. It's time for women to take back their bodies.

"Elections happen every four years, what's next for the Republicans."

The Penny Preacher

The Penny Preacher 17 minutes ago

I sent you an email.

TPP

THEDOG 17

THEDOG 17 17 minutes ago

When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!

urge2surge

urge2surge 18 minutes ago

Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions