ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fate Therapeutics Inc

Fate Therapeutics Inc (F6T)

1.5395
-0.051
(-3.21%)
Closed December 29 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.5395
Bid
1.5195
Ask
1.5595
Volume
4,242
1.50 Day's Range 1.695
1.50 52 Week Range 7.99
Previous Close
1.5905
Open
1.50
Last Trade
69
@
1.5485
Last Trade Time
Average Volume (3m)
3,417
Financial Volume
-
VWAP
-

F6T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0191.2495889511.52051.6951.564241.53922603DE
4-1.5295-49.83708048223.0693.121.538731.93818195DE
12-1.4905-49.19141914193.033.121.534172.1865041DE
26-1.3965-47.56471389652.9365.3141.527592.803297DE
52-1.9125-55.40266512173.4527.991.524893.94511358DE
156-0.8414999-35.34229043862.38099997.991.524423.52776256DE
260-0.8414999-35.34229043862.38099997.991.524423.52776256DE

F6T - Frequently Asked Questions (FAQ)

What is the current Fate Therapeutics share price?
The current share price of Fate Therapeutics is 1.5395 €
What is the 1 year trading range for Fate Therapeutics share price?
Fate Therapeutics has traded in the range of 1.50 € to 7.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
LEFTY1182 LEFTY1182 10 minutes ago
Where did he say that at?
RSPI
Plato_ Plato_ 11 minutes ago
You're right MasterBlastr. Some here, with very large positions, have already announced that when the price hits 0.016 they will be "dumping stock on the market."
Between middle of July and end of September, I picked up millions and millions of millions of shares, at some point I recall a tr
GDVM
imbellish imbellish 18 minutes ago
“Yeah I’m short from 45 cents still and it’s don’t know how the dollar works please protect me government”
FNMA
Elroy Jetson Elroy Jetson 20 minutes ago
Mr T says he has "special talent" H1-B workers employed at his hotel properties, so H1-B visa workers are terrific - it's farm workers, builders and restaurant workers we need to deport, just like the UK did with Brexit.

Looking forward to food shortages and much higher prices at our
Livi1 Livi1 21 minutes ago
I have a couple of paid bashers here on ignore.
The only time I see their names is when someone replies to them. $CNNA
CNNA
CrossFireTrader CrossFireTrader 21 minutes ago
Well you can never fault a Man for making a profit, yet it seems that you have re-assessed GDVM, and it's potential, and lost faith in Melvin. As selling into short term capital gains is a tuff pill to swallow. Something tells me that by the time you get ready to pull the you may have a change of he
GDVM
imbellish imbellish 22 minutes ago
Oh you
FNMA
Livi1 Livi1 36 minutes ago
On ignore now. $RDAR
RDAR
Jimmy Joe Jimmy Joe 37 minutes ago
Not just Scamscum products, you have to also include Lenovo which is Google.

After all, Scamscum is fighting on behalf of itself and Google. Google is getting a free ride so far, but for how long.

And no, I didn't forget about Micrumb.

The 3 amigos don
NLST
Green Leaf Smoker Green Leaf Smoker 38 minutes ago
Dumpster fire stock MJNA that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
Green Leaf Smoker Green Leaf Smoker 39 minutes ago
Won't be anything / NOTHING to see NEXT WEEK either
PHIL
DiamondHealer95 DiamondHealer95 39 minutes ago
This sure sounds like a pump to me.

Mojo, you have absolutely no clue what the catalyst will be because you said a dollar by June. So, you're comments are out.

Truth, according to AI, as I've posted, this stock should be trading at $2-$5. However, as previously sta
KBLB
DiamondHealer95 DiamondHealer95 42 minutes ago
Unfortunately, everything he's said has panned out recently. I believe.
KBLB
mrfence mrfence 53 minutes ago
$FMCC~ $FNMA~
https://investorshub.advfn.com/uimage/uploads/2024/12/29/lgbjlScreenshot_20241228_215126_Chrome.jpg
[yt]kCFQbA7mc7k?si=e3hNC088Ff9x2-M0[/yt]
FMCC FNMA
Zorax Zorax 54 minutes ago
Shaddup!
norisknorewards norisknorewards 54 minutes ago
This all assuming they know the stock is being spoofed, as some here have alleged......

You mean Cohen milstein have alleged, on behalf of nwbo, not (just) "some" folks here on a msg forum
NWBO
Alpha14 Alpha14 58 minutes ago
Bingo... that administration primarily transferred more wealth to the 1% at an alarming rate. Now they are going to break the money printer they used to do it on the way out. Thanks for playing.
RNVA
AugustaFriends AugustaFriends 1 hour ago
$ONCO .39 reversal is coming, must see chart. A break of .51 confirms 👍 a run is coming. A dream area $6.00 area would be so sweet. We can dream in 2025

See chart
https://schrts.co/IRzAKYqg
ONCO
236T568 236T568 1 hour ago
And the funniest post of the day in blue sky

https://bsky.app/profile/muellershewrote.bsky.social/post/3leg65odmms2e
norisknorewards norisknorewards 1 hour ago
Only sane people here left.. ..

Uhh, you're the most obnoxious poster here.
NWBO
Dingbatt Dingbatt 1 hour ago
I thought that something good was going to happen on Bidens watch for this company but it looks like not one single thing is going to happen until we have a new administration
RNVA
MightyX MightyX 1 hour ago
Y’all all threatened by the truth.
TPTW
236T568 236T568 1 hour ago
And today's winning post on bluesky is....

https://bsky.app/profile/muellershewrote.bsky.social/post/3lef7omngh22w