ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fate Therapeutics Inc

Fate Therapeutics Inc (F6T)

1.2345
-0.1185
(-8.76%)
Closed February 09 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.2345
Bid
1.2175
Ask
1.2515
Volume
1,787
1.2455 Day's Range 1.263
1.094 52 Week Range 7.99
Previous Close
1.353
Open
1.26
Last Trade
7
@
1.2455
Last Trade Time
Average Volume (3m)
4,006
Financial Volume
-
VWAP
-

F6T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.032-2.526648243191.26651.4341.184517351.4251455DE
4-0.442-26.36444974651.67651.67651.09437841.29055187DE
12-0.707-36.41514293071.94153.121.09440061.74539711DE
26-2.6355-68.10077519383.874.0471.09428072.01011616DE
52-4.1715-77.16426193125.4067.991.09423983.23480577DE
156-1.1464999-48.15203478172.38099997.991.09425683.25529351DE
260-1.1464999-48.15203478172.38099997.991.09425683.25529351DE

F6T - Frequently Asked Questions (FAQ)

What is the current Fate Therapeutics share price?
The current share price of Fate Therapeutics is 1.2345 €
What is the 1 year trading range for Fate Therapeutics share price?
Fate Therapeutics has traded in the range of 1.094 € to 7.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
adamski adamski 3 minutes ago
a reverse merger is on it's way - looking good :-)
KOSK
katiesdad7 katiesdad7 5 minutes ago
The estate selling should be completed this week. I don't expect the price to go much lower. Add if you can. 
CBRF
sortagreen sortagreen 5 minutes ago
Just remember, Joe Manchin put his foot down when Bernie suggested the Medicare and Medicaid should include dental care. That there's a bridge too far for the filthy peasants.
johnlconfer johnlconfer 5 minutes ago
k-1 banks possible, your broker will for sure. I’m in early discussions with my broker for a bridge loan now. They will loan against future stock and cash.

Semper Fi
COOP
mike_dotcom mike_dotcom 6 minutes ago
Ah, there's that catchphrse, DEI. Let's spell it out and you can tell us which one you are really against - Diversity, Equality and Inclusion. Maybe you're against all three. Talk aboout showing your true colors.
AVXL
sortagreen sortagreen 7 minutes ago
"a person with no kids "

Wait.... You still have kids? Any of them not strung out?
StayHumble StayHumble 8 minutes ago
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 9 minutes ago
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 9 minutes ago
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 13 minutes ago
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 17 minutes ago
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 19 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 20 minutes ago
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 20 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 21 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 24 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 26 minutes ago
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 27 minutes ago
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 32 minutes ago
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 35 minutes ago
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 37 minutes ago
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 37 minutes ago
Maybe michael saylor or tim draper too who knows
BLLB

Your Recent History

Delayed Upgrade Clock