ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fate Therapeutics Inc

Fate Therapeutics Inc (F6T)

1.291
0.042
( 3.36% )
Updated: 12:12:27
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.291
Bid
1.1825
Ask
1.199
Volume
20
1.29 Day's Range 1.291
1.094 52 Week Range 7.99
Previous Close
1.249
Open
1.29
Last Trade
1
@
1.2909999
Last Trade Time
05:01:22
Average Volume (3m)
3,963
Financial Volume
-
VWAP
-

F6T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0295001-2.234009844761.32051.3371.20612031.2700044DE
4-0.3965001-23.49630222221.68751.91251.09439521.32830038DE
12-0.9010001-41.10401916062.1923.121.09439631.77385499DE
26-2.6310001-67.08312340643.9224.131.09428512.08424984DE
52-4.6770001-78.36796414215.9687.991.09424133.29607306DE
156-1.09-45.7790863412.38099997.991.09425673.2722535DE
260-1.09-45.7790863412.38099997.991.09425673.2722535DE

F6T - Frequently Asked Questions (FAQ)

What is the current Fate Therapeutics share price?
The current share price of Fate Therapeutics is 1.291 €
What is the 1 year trading range for Fate Therapeutics share price?
Fate Therapeutics has traded in the range of 1.094 € to 7.99 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6LYWuling Motors Holdings Limited
42.44 €
(81,830.50%)
1.66k
8C4Cyberdyne Inc
42.735 €
(3,813.46%)
475
3510LiveOne Inc
42.59 €
(2,920.57%)
943
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
76M0Realbotix Corp
0.35 €
(40.00%)
1.43M
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
Y92Trilogy AI Corp
0.0925 €
(-41.46%)
3.07k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
D7GNel ASA
0.1931 €
(-4.41%)
7.56M
M11First Graphene Limited
0.034 €
(-3.41%)
2.04M
3CPXiaomi Corporation
4.853 €
(-0.48%)
1.98M
76M0Realbotix Corp
0.35 €
(40.00%)
1.43M
N60Super Copper Corp
0.55 €
(12.70%)
1.27M

Discussion

View Full Feed
esi23 esi23 2 minutes ago
Sounds like your ready for to the moon baby.   It's going to happen Nebraska.  Don't be on the sidelines bashing make some cash !!
BMXI
surfkast surfkast 2 minutes ago
Who is stuck in a corner? Do you not comprehend facts? SMH
HMBL
Crawfors Crawfors 2 minutes ago
Sales are increasing and people that have tried HYLA love it.
Clients have RE-ORDERED.
That's a really good sign and can't be ignored or shrugged off.
$EDXC
EDXC
crazy horse 0 crazy horse 0 2 minutes ago
Marco Rubio taking over as acting head of USAID amid agency turmoil

“There are a lot of functions of USAID that are going to continue, that are going to be part of American foreign policy, but it has to be aligned with American foreign policy,” Rubio said.


http
lager lager 2 minutes ago
I am so ready for the name, ticker, and uplist to be done with. I mean they said FINRA gave them the green light, so when is it going to actually take place. I want to see the new symbol and name in portfolio.
MGON
blackhawks blackhawks 2 minutes ago
A comprehensives immigration BILL was about taking on the problem but Trump scuttled it....phone call to Little Moses.... because he knew it would hurt his election prospects.
chemist72 chemist72 3 minutes ago
Volume on the rise this past month.
Highest monthly volume since the big rally this past summer. Good news imho.

[pre] Jan 1, 2025 155,364,034
Dec 1, 2024 77,543,878
Nov 1, 2024 81,558,251
Oct 1, 2024 104,474,239
Sep 1, 2024
SMCE
doinit doinit 3 minutes ago
1,139,369,391 ordinary fully paid shares in issue
PTHRF
freecs freecs 3 minutes ago
:) https://veteranlife.com/military-news/kate-monroe Katie the fraud
CEOS
unlimitedgains4 unlimitedgains4 3 minutes ago
you bashers are funny when you get put into a corner you start calling people names lmao! we must of struck a nerve!
HMBL
jay_tee jay_tee 3 minutes ago
Thanks for the clarification Filter! He jumped ship alright! Man we might get the shaft on this one......
RNVA
surfkast surfkast 3 minutes ago
making short positions disappear.You come up with more nonsense. You think you know everything while many are laughing at your nonsense. LOLOL.
HMBL
Drugdoctor Drugdoctor 3 minutes ago
That's I-glow-clown-talk. GREEN-ON-MY-SCREEN today. Everyone knows what is coming, and clowns just have to watch... lmao
GVSI
GameStop GameStop 4 minutes ago
they always repeat the same words but they don't answer one question: why register an agreement with the SEC if it was fake news?
Why doesn't Lionsgate ask the SEC to delete the SEC file if they agree it's fake?
SAPX
crazy horse 0 crazy horse 0 4 minutes ago
TRUMP and MEXICO

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475856466_10232926275712090_6279667072219798723_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AJjCe6mxJ54Q7kNvgEkwA4n&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AKjigOHjiI2vDtPIqcb_-Hc&oh=00_AYBfZ2SOGUswtleBL3KgZ1
Bubae Bubae 4 minutes ago
The path forward is defined by the agreements in the regulation A offering with the SEC qualification pending. You hang on every word of that next press release. 😆 I have shown multiple times the deceptions in those communications. My favorite is the share holder letter released in October w
RDAR
johny1 johny1 4 minutes ago
BTO SPY 599 C @ .85
pdmihopefull pdmihopefull 4 minutes ago
Whatever MONEYMAN is...I hope I make money on CAFI....
CAFI
Stockster Stockster 5 minutes ago
Why is it still under 1$ 1 ton of gold at 1900 is huge 3k a oz is close
BHAT
trader_ron trader_ron 5 minutes ago
$ADHC - American Diversified Holdings Corporation Announces the Cancellation of 466 Million Shares
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Announces-the-Cancellation-of-466-Million-Shares?id=451653
ADHC
ddls ddls 5 minutes ago
It's interesting that all the hypothetical superlatives hasn't made a dent in this little scam POJ one bit.🤠

But a magnificent job is being done in keeping potential investors away.
BIEL
trader_ron trader_ron 5 minutes ago
$ADHC American Diversified Holdings Corporation Announces the Cancellation of 466 Million Shares
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-Announces-the-Cancellation-of-466-Million-Shares?id=451653
ADHC
gitreal gitreal 5 minutes ago
"It's not a form of currency", Not Yet, Officially, but it will be IMHO and has been already in the AABB Community with Purchases of NFTs,

Something worthless was bought with something worthless? Checks out.
AABB
downdraft downdraft 6 minutes ago
Looking brighter every day. Shorty is shakin', quakin', tremblin'!
DBMM

Your Recent History

Delayed Upgrade Clock