ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Max Resource Corp

Max Resource Corp (M1D2)

0.0398
0.007
( 21.34% )
Updated: 09:30:57
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0398
Bid
0.0312
Ask
0.0396
Volume
3,000
0.0398 Day's Range 0.0398
0.0232 52 Week Range 0.171
Previous Close
0.0328
Open
0.0398
Last Trade
3000
@
0.0398
Last Trade Time
04:27:41
Average Volume (3m)
24,211
Financial Volume
-
VWAP
-

M1D2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00369.944751381220.03620.04480.0288709000.03511558DE
4-0.0012-2.926829268290.0410.05460.0288375720.03583645DE
12-0.015-27.37226277370.05480.05980.0288242110.0444878DE
26-0.0082-17.08333333330.0480.0670.0232301200.04475688DE
52-0.0538-57.47863247860.09360.1710.0232323760.0760473DE
156-0.0732-64.77876106190.1130.1710.0232319010.07986711DE
260-0.0732-64.77876106190.1130.1710.0232319010.07986711DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TR9OTRS AG
17.40 €
(74.87%)
83.61k
988Eat & Beyond Global Holdings Inc
0.10 €
(66.67%)
44.94k
7R8Replimune Group Inc
15.20 €
(43.40%)
33
BQ73Red Cat Holdings Inc
9.20 €
(31.43%)
10.1k
RQ0DWave Quantum Inc
2.474 €
(31.25%)
1.25M
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
LTIAptose Biosciences Inc
0.133 €
(-42.67%)
64.67k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
47NCitius Pharmaceuticals Inc
0.1042 €
(-33.55%)
13.01k
D7GNel ASA
0.2559 €
(1.95%)
6.51M
P1MPeninsula Energy Limited
0.035 €
(-2.78%)
2.85M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
1.38M
DBKDeutsche Bank AG
15.546 €
(-2.91%)
1.31M
RQ0DWave Quantum Inc
2.474 €
(31.25%)
1.25M

Discussion

View Full Feed
hunterj20 hunterj20 3 minutes ago
I thought it would be helpful, but apparently there's too many ignorant and immature people here to appreciate my transparency. So F off. Ihub is pathetic lol
SINC
Vexari Vexari 3 minutes ago
Think of it in the context of chess

When what is perceived

old.bitchute.com/video/78Bccrc8Vb8/ Needs a closer look
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
The Great Martis@great_martis
Nvidia = Nivea = soon

https://pbs.twimg.com/media/GdAIMc1aUAAeXY-?format=jpg&name=medium
https://pbs.twimg.com/media/Gc2cbmtaAAI5Bhh?format=jpg&name=4096x4096
NVDA
PonkenPlonken PonkenPlonken 3 minutes ago
ARQQ
ARQQ
Drallision Drallision 3 minutes ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; font-size: 17px; word-spacing: 1px"That's a good Boy, Timmy. You took out the 7s, and now you need to take out the 6s. 
TSOI
twitchy twitchy 3 minutes ago
Ouch. It's not looking great right now. Dilution?
YUKA
benz280e benz280e 3 minutes ago
Dung_Fart

Self appointed know it all 
GDVM
BADALI BADALI 4 minutes ago
It is over here and be ready to take write off option in taxes.
NTRR
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
A Vision for Growth pr October 14th

We are establishing a strong platform for both organic growth and future acquisitions. We are committed to building a truly best-in-class company that will deliver long-term value for our shareholders.

We are also finalizing a compreh
RDAR
IronChefQuezon IronChefQuezon 4 minutes ago
Claiming to buy half the float was ridiculous.
APRU
Reconnoiter Reconnoiter 4 minutes ago
I honestly think that's a real possibility. I've said it for a while. They're surprised with how stubborn we've been with their shares. 
MVNT
getmoreshares getmoreshares 4 minutes ago
GTSM moved up to 8- CSTI at 9-1m remain at 7
CGAC
Homebrew Homebrew 4 minutes ago
It's been obvious garbage for years. Pumpers conveniently "become aware" of the scam, pretending they were innocent investors, attempting to keep credibility with their gullible followers. Lots of "Manufactured Outrage" recently. 😅🤣
ENZC
power11 power11 4 minutes ago
500 IS A GIVEN ; ROBO TAXI IS ON THE WAY, THAT ALONE IS WORTH 1 TRILLION AT A MINIMUM !!!
TSLA AT 1000 IS COMING. BACK UP THE TRUCK, ALL IN, FULL MARGIN AND HAVE NO FEAR.
TSLA
i_like_bb_stock i_like_bb_stock 5 minutes ago
ILLR HOD possible red to green action lets get that 4 break
ILLR
ddls ddls 5 minutes ago
What would that be, delisting? 😎


"Boy-- are you in for a BIG BIEL surprise."
BIEL
dstock07734 dstock07734 5 minutes ago
IDO can result in immunosuppression.
https://www.frontiersin.org/journals/immunology/articles/10.3389/fimmu.2020.01185/full

Indoleamine 2,3-dioxygenase 1 (IDO1) inhibitors are being actively researched for their potential in cancer immunotherapy. Several small-molecule inhibito
GDC
i_like_bb_stock i_like_bb_stock 5 minutes ago
ILLR HOD possible red to green action lets get that 4 break
ILLR
georgie18 georgie18 5 minutes ago
It was here twice before...and ran up...lets see what happens...🥳
dinogreeves dinogreeves 5 minutes ago
At 60 dollars, things will get interesting when the shorts will have no choice but to cover, for now their only hope is no Nasdaq extension.
SMCI
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
This is surreal. Did "they" all get hit by a bus, or something ?
Not a single post from any of "them" in over 14 hours.
"It's quiet out there.... too quiet"
( says the bit-part actor in the foxhole in the B-level war movie
right before the first mortar round lands on..
NBRI
dreamaker56 dreamaker56 5 minutes ago
no one believing the X posts anymore. Thats what happens when you "Cry wolf" a million times.
IGPK
SniffinPennies SniffinPennies 5 minutes ago
Funny what ask slapping will do to your existing holdings, I slapped up to the .0013's last time.
I got some 7's and 8's a few weeks ago
Doing the math
1 mil @ .0005 $500
slapping 6's 100k =$60
portfolio ==$660
That's what happened 2021 when reddit got on
K
semi_infinite semi_infinite 5 minutes ago
Waymo - impressions from a 6 hr stalking by a Wired team plus their Uber driver.

https://www.wired.com/story/waymo-robotaxi-driverless-future/

Your Recent History

Delayed Upgrade Clock