Kiplin Metals Quote - 17G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kiplin Metals Inc (17G) Share Price

Kiplin Metals Inc (17G)

0.199

0.013

( 6.99% )

Updated: 03:17:33

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.199

Bid

0.156

Ask

0.199

Volume

3,835

0.152 Day's Range 0.199

0.147 52 Week Range 0.336

Previous Close

0.186

Open

0.152

Last Trade

Last Trade Time

03:03:13

Average Volume (3m)

20,978

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.032	19.1616766467	0.167	0.199	0.147	27729	0.17042438	DE
4	-0.019	-8.71559633028	0.218	0.218	0.147	21161	0.17718215	DE
12	0.019	10.5555555556	0.18	0.27	0.147	20978	0.19937518	DE
26	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE
52	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE
156	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE
260	0.0103	5.45839957605	0.1887	0.336	0.147	17576	0.21585415	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAJ1Casino Guichard Perrachon	1.7206 € (50.98%)	2.06k
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
GMEGeratherm Medic	5.55 € (23.33%)	19.42k
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
2UVApplied Therapeutics Inc	2.448 € (-69.82%)	88.33k
UD9Mason Resources Inc	0.0126 € (-50.39%)	3.47k
SL5Recharge Resources Ltd	0.026 € (-23.98%)	2.5k
27N0Cannovum Cannabis AG	0.226 € (-23.65%)	3.42k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-23.08%)	15k
AXIAtos SE	1.5105 € (2.41%)	1.55M
D7GNel ASA	0.2619 € (-1.84%)	1.08M
ADJAdler Group SA	0.3995 € (1.91%)	626.29k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
RZZKingston Resources Limited	0.0535 € (-2.73%)	509.47k

mogoga

mogoga 2 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 4 minutes ago

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 5 minutes ago

Well done !!

WB

alexa18

alexa18 5 minutes ago

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 5 minutes ago

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 6 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 7 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 8 minutes ago

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 9 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 9 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 9 minutes ago

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 9 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 10 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 10 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 10 minutes ago

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 11 minutes ago

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 11 minutes ago

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 11 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 16 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 18 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 22 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 23 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 24 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 25 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

tkg 26 minutes ago

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions