ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Renascor Resources Limited

Renascor Resources Limited (RU8)

0.03
-0.0031
( -9.37% )
Updated: 03:37:34
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.0287
Ask
0.0327
Volume
330,000
0.03 Day's Range 0.03
0.03 52 Week Range 0.089
Previous Close
0.0331
Open
0.03
Last Trade
280000
@
0.03
Last Trade Time
01:51:35
Average Volume (3m)
64,135
Financial Volume
-
VWAP
-

RU8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0083999-21.87479654890.03839990.03839990.031311590.03458543DE
4-0.0092-23.46938775510.03920.04450.03805360.03838302DE
12-0.0199-39.8797595190.04990.0570.03641350.04381319DE
26-0.0221-42.41842610360.05210.06490.03532440.04876093DE
52-0.049-62.02531645570.0790.0890.03552480.0548669DE
156-0.0542-64.37054631830.08420.11150.03630710.06243988DE
260-0.0542-64.37054631830.08420.11150.03630710.06243988DE

RU8 - Frequently Asked Questions (FAQ)

What is the current Renascor Resources share price?
The current share price of Renascor Resources is 0.03 €
What is the 1 year trading range for Renascor Resources share price?
Renascor Resources has traded in the range of 0.03 € to 0.089 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.005 €
(733.33%)
11.67k
M5ZManz Automation Ag Npv
1.45 €
(71.39%)
887.94k
LWBMesoblast Ltd
1.74 €
(51.30%)
9.24k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
133.64k
B9ABioArctic AB
18.90 €
(29.63%)
4.62k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
66.04k
EJU0Aethlon Medical Inc
0.43 €
(-31.75%)
17.83k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
24.75k
R8LVolt Resources Limited
0.0016 €
(-27.27%)
1,000
AXIAtos SE
0.0022 €
(-4.35%)
577.86M
D7GNel ASA
0.253 €
(-4.02%)
1.51M
M5ZManz Automation Ag Npv
1.45 €
(71.39%)
887.94k
NUNNorthern Minerals Limited
0.0122 €
(-3.17%)
754.57k
VODIVodafone Group plc
0.813 €
(-0.56%)
751.97k

Discussion

View Full Feed
capgain capgain 4 minutes ago
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 5 minutes ago
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 7 minutes ago
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 8 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 8 minutes ago
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 10 minutes ago
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle 12 minutes ago
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes 12 minutes ago
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter 14 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 15 minutes ago
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 15 minutes ago
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 16 minutes ago
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG
glenn1919 glenn1919 19 minutes ago
slxn..................................https://stockcharts.com/h-sc/ui?s=slxn&p=W&b=5&g=0&id=p86431144783
SLXN
newmedman newmedman 21 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mfrcz3kv7bsth54bkyrridp5/bafkreieotzsduea2ef7visrpw5h4ebvrnpawixfqxcizmekjmk2om7qa4i@jpeg
Helter Skelter Helter Skelter 22 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
bgoat bgoat 30 minutes ago
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 30 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 30 minutes ago
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 30 minutes ago
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 31 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 31 minutes ago
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 31 minutes ago
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 32 minutes ago
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 32 minutes ago
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 32 minutes ago
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE

Your Recent History

Delayed Upgrade Clock