Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renascor Resources Limited | RU8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0006 | 0.88% | 0.0686 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0656 | 0.0646 | 0.0656 | 0.0686 | 0.068 |
RU8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0753 | 0.0753 | 0.0621 | 0.073807 | 48,099 | -0.0067 | -8.90% |
1 Month | 0.0581 | 0.0839 | 0.0581 | 0.070886 | 47,266 | 0.0105 | 18.07% |
3 Months | 0.051 | 0.0839 | 0.0501 | 0.061748 | 60,833 | 0.0176 | 34.51% |
6 Months | 0.0898 | 0.0908 | 0.0452 | 0.061682 | 57,633 | -0.0212 | -23.61% |
1 Year | 0.0842 | 0.1115 | 0.0452 | 0.069491 | 70,977 | -0.0156 | -18.53% |
3 Years | 0.0842 | 0.1115 | 0.0452 | 0.069491 | 70,977 | -0.0156 | -18.53% |
5 Years | 0.0842 | 0.1115 | 0.0452 | 0.069491 | 70,977 | -0.0156 | -18.53% |
RU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0651 | -0.0069 | -9.58% | 0.0656 | 0.0656 | 0.0646 | 23,000 |
May 30 2024 | 0.072 | -0.002 | -2.70% | 0.0621 | 0.072 | 0.0621 | 9,300 |
May 29 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
May 28 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
May 27 2024 | 0.074 | 0.004 | 5.71% | 0.0753 | 0.0753 | 0.0726 | 86,898 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
May 23 2024 | 0.07 | -0.0079 | -10.14% | 0.0699 | 0.07 | 0.0699 | 138,692 |
May 22 2024 | 0.0779 | 0.00 | 0.00% | 0.0779 | 0.0779 | 0.0779 | 0.00 |
May 21 2024 | 0.0779 | -0.001 | -1.27% | 0.0788 | 0.0788 | 0.0754 | 113,801 |
May 20 2024 | 0.0789 | 0.0035 | 4.64% | 0.0754 | 0.0789 | 0.0754 | 14,900 |
May 17 2024 | 0.0754 | 0.0083 | 12.37% | 0.0759 | 0.0759 | 0.0706 | 62,421 |
May 16 2024 | 0.0671 | -0.0059 | -8.08% | 0.0769 | 0.0769 | 0.0671 | 1,401 |
May 15 2024 | 0.073 | 0.0092 | 14.42% | 0.0713 | 0.0839 | 0.0713 | 51,747 |
May 14 2024 | 0.0638 | 0.00 | 0.00% | 0.059 | 0.0638 | 0.059 | 13,500 |
May 13 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0.00 |
May 10 2024 | 0.0638 | 0.00 | 0.00% | 0.0629 | 0.0638 | 0.0581 | 33,119 |
May 09 2024 | 0.0638 | 0.00 | 0.00% | 0.0638 | 0.0638 | 0.0638 | 0.00 |
May 08 2024 | 0.0638 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0638 | 20,650 |
May 07 2024 | 0.0638 | -0.0001 | -0.16% | 0.0639 | 0.064 | 0.0638 | 54,070 |
May 06 2024 | 0.0639 | 0.0058 | 9.98% | 0.0639 | 0.0639 | 0.0581 | 31,220 |
May 03 2024 | 0.0581 | -0.003 | -4.91% | 0.0581 | 0.0581 | 0.0581 | 30,000 |
May 02 2024 | 0.0611 | -0.0024 | -3.78% | 0.0639 | 0.0641 | 0.0611 | 87,210 |