We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 12.6245847176 | 0.0301 | 0.0376 | 0.0301 | 113722 | 0.03131704 | DE |
| 4 | -0.0049999 | -12.8532464094 | 0.0388999 | 0.0388999 | 0.0301 | 58664 | 0.03316236 | DE |
| 12 | -0.0082 | -19.4774346793 | 0.0421 | 0.0456 | 0.0287 | 107160 | 0.03566024 | DE |
| 26 | -0.0161 | -32.2 | 0.05 | 0.0641999 | 0.0287 | 69000 | 0.04055425 | DE |
| 52 | -0.0229 | -40.3169014085 | 0.0568 | 0.0839 | 0.0287 | 62185 | 0.04908201 | DE |
| 156 | -0.0503 | -59.7387173397 | 0.0842 | 0.1115 | 0.0287 | 68260 | 0.05852941 | DE |
| 260 | -0.0503 | -59.7387173397 | 0.0842 | 0.1115 | 0.0287 | 68260 | 0.05852941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1738963620 | 0.0309 | -0.0047 | -13.20 | 0.0356 | 0.0376 | 0.0309 | 374160 |
| 1738877220 | 0.0356 | 0.0053 | 17.49 | 0.0354999 | 0.0356 | 0.0354999 | 46180 |
| 1738790820 | 0.0303 | 0.0002 | 0.66 | 0.0303 | 0.0303 | 0.0303 | 1500 |
| 1738704420 | 0.0301 | -0.0019 | -5.94 | 0.0301 | 0.034 | 0.0301 | 33048 |
| 1738618020 | 0.032 | 0.0014 | 4.58 | 0.0353 | 0.0353 | 0.032 | 45352 |
| 1738358820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1738272420 | 0.0306 | -0.0065 | -17.52 | 0.0306 | 0.0306 | 0.0306 | 30000 |
| 1738186020 | 0.0371 | 0.0001 | 0.27 | 0.0371 | 0.0371 | 0.0371 | 10000 |
| 1738099620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738013220 | 0.037 | 0.0003 | 0.82 | 0.0320999 | 0.037 | 0.0320999 | 108500 |
| 1737754020 | 0.0367 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0320999 | 58000 |
| 1737667620 | 0.0367 | -0.0013 | -3.42 | 0.0367 | 0.0367 | 0.0367 | 3000 |
| 1737581220 | 0.038 | -0.0006 | -1.55 | 0.038 | 0.038 | 0.038 | 1125 |
| 1737494820 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1737408420 | 0.0386 | -0.0003 | -0.77 | 0.0351 | 0.0386 | 0.0351 | 16770 |
| 1737149220 | 0.0388999 | 0.0008999 | 2.37 | 0.0388999 | 0.0388999 | 0.0351 | 35000 |
| 1737062820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736976420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736890020 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736803620 | 0.038 | 0.0039 | 11.44 | 0.034 | 0.038 | 0.0337999 | 211333 |
| 1736544420 | 0.0341 | -0.002 | -5.54 | 0.0341 | 0.0341 | 0.0341 | 25000 |
| 1736458020 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1736371620 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1736285220 | 0.0361 | -0.0058 | -13.84 | 0.0361 | 0.0361 | 0.0361 | 40000 |
| 1736198820 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1735939620 | 0.0419 | 0.005 | 13.55 | 0.0379 | 0.0419 | 0.0379 | 127613 |
| 1735853220 | 0.0369 | -0.0004 | -1.07 | 0.0368 | 0.0369 | 0.0368 | 16399 |
| 1735594020 | 0.0373 | 0.0025001 | 7.18 | 0.0349 | 0.0373 | 0.0349 | 143702 |
| 1735334820 | 0.0347999 | -0.0001 | -0.29 | 0.0349 | 0.0349 | 0.0299 | 553064 |
| 1734989220 | 0.0349 | 0.0024 | 7.38 | 0.0339 | 0.0349 | 0.0339 | 161490 |
| 1734730020 | 0.0325 | -0.0003 | -0.91 | 0.033 | 0.0349 | 0.0313999 | 662019 |
| 1734643620 | 0.0328 | 0.0015 | 4.79 | 0.03 | 0.0329 | 0.0287 | 410000 |
| 1734557220 | 0.0313 | -0.0036 | -10.32 | 0.0333 | 0.0349 | 0.0313 | 76398 |
| 1734470820 | 0.0349 | 0 | 0.00 | 0.0334 | 0.0349 | 0.0334 | 66000 |
| 1734384420 | 0.0349 | -0.0022 | -5.93 | 0.037 | 0.037 | 0.0342999 | 332237 |
| 1734125220 | 0.0371 | -0.0012 | -3.13 | 0.0383999 | 0.0383999 | 0.0371 | 50000 |
| 1734038820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1733952420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1733866020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 2000 |
| 1733779620 | 0.0383 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0383 | 25000 |
| 1733520420 | 0.0383 | -0.0017 | -4.25 | 0.0383 | 0.0383 | 0.0383 | 3000 |
| 1733434020 | 0.04 | -0.0009 | -2.20 | 0.0391 | 0.04 | 0.039 | 210000 |
| 1733347620 | 0.0409 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 293000 |
| 1733261220 | 0.0409 | 0.0025001 | 6.51 | 0.0391 | 0.0409 | 0.0391 | 69433 |
| 1733174820 | 0.0383999 | -0.0045 | -10.49 | 0.0429 | 0.0429 | 0.0383999 | 6088 |
| 1732915620 | 0.0429 | 0.0038 | 9.72 | 0.0429 | 0.0429 | 0.0429 | 45000 |
| 1732829220 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 1080 |
| 1732742820 | 0.0391 | -0.0002 | -0.51 | 0.0392 | 0.0392 | 0.0391 | 12000 |
| 1732656420 | 0.0393 | -0.0046 | -10.48 | 0.0439 | 0.0439 | 0.0393 | 19502 |
| 1732570020 | 0.0439 | -0.0001 | -0.23 | 0.0391 | 0.0439 | 0.0391 | 60000 |
| 1732310820 | 0.044 | 0.0048 | 12.24 | 0.0445 | 0.0445 | 0.0383 | 7339 |
| 1732224420 | 0.0392 | -0.0064 | -14.04 | 0.0392 | 0.0392 | 0.0392 | 171565 |
| 1732138020 | 0.0456 | 0.0055001 | 13.72 | 0.045 | 0.0456 | 0.045 | 17500 |
| 1732051620 | 0.0400999 | -0.0086 | -17.66 | 0.0421 | 0.0421 | 0.0400999 | 27500 |
| 1731965220 | 0.0487 | 0.0066 | 15.68 | 0.0487 | 0.0487 | 0.0487 | 20000 |
| 1731705960 | 0.0421 | 0.0010001 | 2.43 | 0.0421 | 0.0459 | 0.0421 | 22658 |
| 1731619560 | 0.0410999 | -0.0038 | -8.46 | 0.0400999 | 0.0439 | 0.0400999 | 6725 |
| 1731533160 | 0.0449 | 0.0038001 | 9.25 | 0.0416 | 0.045 | 0.0416 | 116000 |
| 1731446820 | 0.0410999 | 0.0008999 | 2.24 | 0.0410999 | 0.0410999 | 0.0410999 | 1 |
| 1731360420 | 0.0402 | -0.0039 | -8.84 | 0.0441 | 0.0469 | 0.0402 | 149630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
