Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,568 |
|
|||||
| News | - | ||||||
| Day High | 44.50 | Low High |
|||||
| Day Low | 40.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alfen NV | 703 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.02 | 4.92% | 43.07 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.17 | 40.93 | 44.50 | 43.07 | 41.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 141 | 10,568 | - | 27.31 - 68.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:59:41 | 22 | 43.34 € | EUR |
Alfen NV News
Real-Time news about Alfen NV (Tradegate (DE)): 0 recent articles
Alfen NV Discussion Forums - 703
No Forum Threads FoundAdd a New Thread
Historical 703 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.47 | 44.50 | 39.31 | 41.63 | 2,566 | 3.60 | 9.12% |
| 1 Month | 36.24 | 44.50 | 33.07 | 39.35 | 2,553 | 6.83 | 18.85% |
| 3 Months | 51.68 | 52.26 | 33.07 | 42.90 | 3,349 | -8.61 | -16.66% |
| 6 Months | 47.83 | 65.06 | 33.07 | 50.29 | 4,523 | -4.76 | -9.95% |
| 1 Year | 66.06 | 68.20 | 27.31 | 48.30 | 3,086 | -22.99 | -34.80% |
| 3 Years | 64.85 | 121.50 | 27.31 | 52.90 | 1,277 | -21.78 | -33.59% |
| 5 Years | 67.90 | 121.50 | 27.31 | 53.34 | 1,225 | -24.83 | -36.57% |
