ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

14.132
-0.22
(-1.53%)
Closed November 30 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.132
Bid
13.992
Ask
14.272
Volume
2,616
13.714 Day's Range 14.182
0.00 52 Week Range 0.00
Previous Close
14.352
Open
13.986
Last Trade
500
@
14.182
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
EEENF
EEENF
Testpilot Testpilot 9 minutes ago
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Interesting company
DMDD
mowlot mowlot 10 minutes ago
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Shareholders post
DMDD
DCALongRun DCALongRun 10 minutes ago
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Up 0.01
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
0.00000001 lol
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
🤩 wow volume
FNRC
stoxjock stoxjock 14 minutes ago
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 14 minutes ago
The Labor Force Participation Rate among older Americans has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed,
JimmyTwoTimes JimmyTwoTimes 19 minutes ago
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 20 minutes ago
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI

Your Recent History

Delayed Upgrade Clock