ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mitsubishi Heavy Industries Ltd

Mitsubishi Heavy Industries Ltd (MIH)

14.41
0.598
(4.33%)
Closed January 25 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.41
Bid
14.246
Ask
14.532
Volume
4,619
14.122 Day's Range 14.498
7.301 52 Week Range 85.90
Previous Close
13.812
Open
14.122
Last Trade
15
@
14.498
Last Trade Time
Average Volume (3m)
5,833
Financial Volume
-
VWAP
-

MIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5812.314886983612.8314.49812.662494313.06662744DE
40.32.1261516654914.1114.49812.512523713.27934223DE
121.49211.54977550712.91815.52412.502583313.93358348DE
263.23228.913938092711.17815.5247.7933312.55508522DE
52-45.19-75.82214765159.685.97.301836212.4023723DE
156-37.73-72.362869198352.1485.97.301620013.05061501DE
260-37.73-72.362869198352.1485.97.301620013.05061501DE

MIH - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Heavy Industr... share price?
The current share price of Mitsubishi Heavy Industr... is 14.41 €
What is the 1 year trading range for Mitsubishi Heavy Industr... share price?
Mitsubishi Heavy Industr... has traded in the range of 7.301 € to 85.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
JPetroInc JPetroInc 5 minutes ago
it’s all good SGW …!

we’ll blow past all those gifted series C shares like a hot knife in butter - let those happy recipients buy all the crypto they want…

MONI’s PCAOB will take us to the next level - that’s a nice next-up-to-bat deliverable that I think is a smart mo
MONI SRM
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GiGKt_MW8AAPRyy?format=jpg&name=900x900
MiamiGent MiamiGent 6 minutes ago
Lol
sirant sirant 6 minutes ago
Yes I agree way higher than a dime. JMHO 

GO $MCIC 
MCIC
biowin biowin 7 minutes ago
"Did you know ARD contributes to the development of Bioamber's innovation internationally every year"
https://www.a-r-d.fr/fr/ard-inaugure-la-2-me-ligne-de-son-d-monstrateur-industriel-biod-mo
weedtrader420 weedtrader420 8 minutes ago
D.O.G.E BURNING LOVE $2 TARGET
DOGEUSD
trunkmonk trunkmonk 9 minutes ago
Its gonna settle soon very soon.
I have a feeling those Lawyers will have their horns trimmed too.
https://investorshub.advfn.com/uimage/uploads/2025/1/25/omjrwScreenshot_25-1-2025_71639_x.com.jpeg
XRPUSD
getmoreshares getmoreshares 9 minutes ago
https://pbs.twimg.com/media/GiGi7szbIAARyLH?format=jpg&name=small
fredscott36 fredscott36 11 minutes ago
First Citizens BancShares, Inc. (FCNCA)

$2,225.00
+100.59
+(4.73%)

better make sure those UWBI sewer rats get paid, Mr. Holding...............yo billie ain't worth much in the BUTNER prison.............

UBS buying FCNCA......??.....that is w
FCNCA
StayHumble StayHumble 12 minutes ago
💹 8M+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnl
DJT
StayHumble StayHumble 13 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
TucsonPhil TucsonPhil 13 minutes ago
Offer an incentive for trading in a Tesla. Offload those junky cars to the secondary market.
LCID
StayHumble StayHumble 14 minutes ago
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$💹 wow!💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the s
HCMC
SunshineSmiles SunshineSmiles 14 minutes ago
Intelligence communities around the world would love access to over 950 TV stations and over 150 radio stations. Sure, some already monitor around the world, but a lot do not and now MyPressAlert is available to the general public so they can do their own research using keywords. More eyes on curren
MONI
StayHumble StayHumble 15 minutes ago
💹💹 Perfect Time to BUY💹 Xperts Buying LOTS💹💹 wow
HIRU
prototype_101 prototype_101 15 minutes ago
Wrong again as usual punkipoo, you and few other are on the Short list of those who will be served, better lawyer up the TIME is rapidly approaching

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Ince
LWLG
JAB65 JAB65 16 minutes ago
Hadn't had my cup of coffee when I read your headline and I paused thinking what the hell. Quite correct, positive environmental changes!

Chen (and Senor C who says he might have a copy of some of the prior work) needs to get the site's information back up ASAP.

I wou
TGLO
MartinLutherKing MartinLutherKing 19 minutes ago
Live the dream with trump🚀🚀🚀https://ca.news.yahoo.com/now-trump-says-500-billion-232732788.html
RNAZ
capgain capgain 19 minutes ago
Ilhan Omar Proves Why Some Foreigners Should Never Be Allowed To Hold U.S. Office
Omar’s remarks prove she has no grasp of what it means to be ‘American’ and therefore should be disqualified from holding American office.

Somali-born Minnesota Rep. Ilhan Omar decided to lecture
cottonmather cottonmather 20 minutes ago
People with intelligence need to recognize there are very few good guys on your side. Trump is a storyteller. I contributed to his campaigns until I saw the truth. Biden and Trump both are on the same team. They just travel different roads to get the same end results. Liberal and conservative are
NCLH
Hosai Hosai 20 minutes ago
She was also formally the chair of this biostats group and chair of other EMA advisory groups at times so prob quite senior amongst the advisors.
AVXL
prototype_101 prototype_101 21 minutes ago
Jeunke, I've always LOVED the fact that Lebby told investors that LWLG Polymers eliminate the power hungry and expensive Driver chip because LWLG modulators operate at sub 1 volt!! Lebby in the TWST interview even said that the Driver chip was more expensive than the LWLG modulator, so why wouldn't
LWLG
RichardD1 RichardD1 23 minutes ago
What replenishes the sun’s energy?

Does solar power become “unstuck” because the sun will run out of hydrogen some day? Does that mean that solar power is a scam today because it can only access a fuel source for a few billion years?

It’s ok to be critical and skeptica
ASRE

Your Recent History

Delayed Upgrade Clock