Sma Solar Technology Quote - S92 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sma Solar Technology (S92) Share Price

Sma Solar Technology (S92)

14.94

-0.16

(-1.06%)

Closed December 11 3:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.94

Bid

14.84

Ask

15.03

Volume

38,322

14.91 Day's Range 15.31

10.52 52 Week Range 61.05

Market Cap

Previous Close

15.10

Open

15.03

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

56,644

Shares Outstanding

34,700,000

Dividend Yield

2.01%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.9B

Net Profit

225.67M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.sma.de

Headquarters

Kassel, Deu

Founded

-

Sma Solar Technology is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker S92. The last closing price for Sma Solar Technology was 15.10 €. Over the last year, Sma Solar Technology shares have traded in a share price range of 10.52 € to 61.05 €.

Sma Solar Technology currently has 34,700,000 shares outstanding. The market capitalization of Sma Solar Technology is 523.97 € million.

SMA to Debut Residential, Commercial and Utility-Scale Solutions at Solar Power International

SMA to Debut Residential, Commercial and Utility-Scale Solutions at Solar Power International Display to Include New Inverter Solutions and O&M Services PR Newswire ROCKLIN, Calif., Oct. 16...

SMA to Unveil New Products, Services at Intersolar North America

SMA to Unveil New Products, Services at Intersolar North America Global Leader to Exhibit Solutions for Virtually All System Sizes PR Newswire ROCKLIN, Calif. and TORONTO, July 1, 2013 ROCKLIN...

Pierre-Pascal Urbon to Take Over as SMA Chief Executive Officer

Pierre-Pascal Urbon has been elected Chief Executive Officer of SMA Solar Technology AG (SMA) (FWB: S92). Urbon, SMA’s current Chief Financial Officer, was appointed to the...

SMA Solar Technology AG Commissions World’s Largest Solar Inverter Factory

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.22	17.4528301887	12.72	15.31	12.71	66517	14.25794524	DE
4	1.41	10.421286031	13.53	15.31	10.52	69664	12.72542645	DE
12	-4.22	-22.0250521921	19.16	19.38	10.52	56644	14.84285892	DE
26	-30.82	-67.3513986014	45.76	45.94	10.52	48301	20.08537782	DE
52	-46.06	-75.5081967213	61	61.05	10.52	35948	30.0864676	DE
156	-24.66	-62.2727272727	39.6	112.7	10.52	102425	57.66584439	DE
260	-17.32	-53.6887786733	32.26	112.7	10.52	114989	50.21456444	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
34Q0Quantum eMotion Inc	0.26 € (106.35%)	398.66k
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
1RR1Rokmaster Resources Corp	0.0175 € (45.83%)	10k
SYJStitch Fix Inc	6.288 € (44.05%)	9.33k
3MWLivium Ltd	0.0114 € (42.50%)	55k
DB0Q32 Bio Inc	5.55 € (-76.28%)	2.89k
NV4Cellectar Biosciences Inc	0.294 € (-75.90%)	474.75k
0PV2Moovly Media Inc	0.002 € (-66.67%)	80.36k
MB8Moberg Pharma AB	0.7985 € (-38.58%)	48.26k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	955.37M
TUI1Tui AG	8.67 € (3.02%)	4.01M
D7GNel ASA	0.2799 € (3.21%)	3.79M
YOUABOUT YOU HOLDING SE	6.45 € (64.33%)	2.42M
5LA1American Lithium Corp	0.41 € (-31.09%)	1.62M

tat4tat

tat4tat 2 minutes ago

Yes, scoop up dem cheapies at 40 cents.

Maximilliano

Maximilliano 2 minutes ago

There is a contract yet to be finalized, which was announced at renewal of the JDA between Exxon and FuelCell Energy extending the agreement until December 31, 2026.

"Along with the execution of the JDA extension, FuelCell Energy and ExxonMobil intend to negotiate a commercial framewo

JoshTaeger

JoshTaeger 2 minutes ago

Do they mine shrimp? Asking for a friend.

CrimsonNightRider

CrimsonNightRider 2 minutes ago

The ultimate stink of the pink. Rebrand and hire a new face to mask the rotten core.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/pso[hE9E8CC23-C305-4ED1-AA55-80C60D72EF1B.png

nwtf

nwtf 2 minutes ago

So as usual nothing. No facts. Just pie in the sky guesses.

cadillacdave

cadillacdave 3 minutes ago

Any thoughts on where this heads tomorrow and Friday?

Is the correction over or was there something to trigger the drop?

4C 3 minutes ago

A fraudster on the advisory board is questionable…

Why would IR-Med do that if they want to be considered credible?

Seems like lying about his qualifications was just a warm-up, but IR-Med didn’t seem to care about that either.

Think1st

Think1st 3 minutes ago

Thank you ..very truthful, clear update.
And not misleading

m$teamworkotc

m$teamworkotc 3 minutes ago

and they own the patents....whatever asset value you put is way better then it was before they took control.....oh and you don't mention the 526000 or so DEBT being paid off or 2.5m in cash.......alot better then 521 bux when it ran from 0003 to 0049....right?

XenaLives

XenaLives 3 minutes ago

LOL!!!!!

It looks like the instys are scrambling for shares and retail is holding.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17551550

norisknorewards

norisknorewards 5 minutes ago

I don't find it interesting, you're a basher. A few neutral posts in between doesn't change that.

If anything, I find it more sleezy than say, m dog

J1989

J1989 5 minutes ago

Was there no one invested in nxpl before rxmd ??? Its still the same crowd from rxmd on here kinda shocked, especially since we actually have beem getting volume

XenaLives

XenaLives 5 minutes ago

LOL!!!!!

It looks like the instys are scrambling for shares and retail is holding.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17551550

TooFrank

TooFrank 6 minutes ago

Life

Only Leggings
https://www.onlyleggings.com › c...
Winter Snowflake Fleece Lined Leggings
1 day ago — Imported · Fits Sizes 0 - 8 (10 depending on body type) · A Beautiful Winter Fleece Lined Sweater Legging · Perfect for Fall and

copytele

copytele 6 minutes ago

I'M IN TOMMORO , 5 OR 10 THOUSAND SHARES.

tat4tat

tat4tat 7 minutes ago

EpicNavigator33

EpicNavigator33 7 minutes ago

Tenkay’s view seems more logical honestly

marcis

marcis 7 minutes ago

But but but ..,,HMBl is so much more!

Every penny stock and it’s sister is running like it has diarrhea ( sorry ) now
So Old management here Foote is unloading so give th MM a % and they can make this look good overnight

XenaLives

XenaLives 7 minutes ago

oops....
https://fintel.io/so/us/lwlg
https://images.fintel.io/us-lwlg-so.png

just Scottie

just Scottie 7 minutes ago

Yes, there are some nice catalysts on deck to drive shareholder value up

bigbux1

bigbux1 8 minutes ago

In for the bounce, I hope, lol

CrimsonNightRider

CrimsonNightRider 8 minutes ago

More of a chronic taint tickle than a full service pump.

TenKay

TenKay 8 minutes ago

They don’t own the $45 million in real estate…assuming that is any sort of legitimate value…they have “an interest” in about $12 million of it through stock in a private company…which means it is illiquid.

kennyt 335

kennyt 335 9 minutes ago

Lmao lm watching these things and read your post! Big Pharma over NJ ELTP$$$$$$$$$$$$$$$$$$$$$$$$$ they know what we have! Lol!!!!!!!!!!

Tiger Money

Tiger Money 9 minutes ago

To hit $100 or to consistently trade around $100?

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions