ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beyond Air Inc

Beyond Air Inc (48L)

0.24
0.01
(4.35%)
Closed March 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.24
Bid
0.234
Ask
0.242
Volume
2,514
0.228 Day's Range 0.24
0.00 52 Week Range 0.00
Previous Close
0.23
Open
0.228
Last Trade
2500
@
0.24
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

48L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

48L - Frequently Asked Questions (FAQ)

What is the current Beyond Air share price?
The current share price of Beyond Air is 0.24 €
What is the 1 year trading range for Beyond Air share price?
Beyond Air has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 €
(192.06%)
123.89k
49QZenatech Inc
4.86 €
(86.92%)
3.67k
M0YNMynaric AG
1.305 €
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
750
D7GNel ASA
0.3199 €
(61.16%)
66.72M
WIG1Wige Media AG
0.034 €
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 €
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 €
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 €
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 €
(-31.51%)
205.46k
D7GNel ASA
0.3199 €
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 €
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 €
(2.16%)
1.71M
PUMPuma SE
22.68 €
(-14.09%)
1.68M

Discussion

View Full Feed
badgerkid badgerkid 3 minutes ago
Barclays 27th Annual Global Healthcare Conference, tomorrow morning, 9:30 am EDT, Fireside chat with Iovance:

https://ir.iovance.com/events/event-details/barclays-27th-annual-global-healthcare-conference
IOVA
TenKay TenKay 3 minutes ago
It is the closing bid process that matters and it was above $1 today.

I believe the shareholder meeting is still on. They need to get that 6th RS down soon.

Still not sure how they are going to deal with the other problems.

They could issue a ton of conv
MULN
igotthemojo igotthemojo 3 minutes ago
Yup…the rich lose just as much as everyone else…there’s just no pain involved…

So I guess the moral of the story is, be rich…

For everyone else, there will be pain…I really don’t care if the rich feel no pain…our government is broken and our economic system is crap…it h
FCEL
PickStocks PickStocks 4 minutes ago
100% agree...look for another drop as the government vote to stay funded....next week could be very very interesting across the board
COOP
Carjockey2 Carjockey2 4 minutes ago
Talk about entertainment...lol

I had to buy TSLA this morning after seeing this...

https://x.com/ThomsonSherin/status/1899822327556419915?t=xrJ6TNtf6_LQTgU6MUnbLg&s=19
TSLA
oldstocks oldstocks 4 minutes ago
Balkin Tennis
https://www.barrons.com/articles/SB1004144605218067560
AFFU
Konaploinks Konaploinks 4 minutes ago
MIAMI, March 12, 2025 (GLOBE NEWSWIRE) -- Defiance ETFs introduces IONX, the Defiance Daily Target 2X Long IONQ ETF, a 2X leveraged single-stock ETF designed to provide amplified exposure to IonQ, Inc. (NYSE: IONQ). This ETF offers traders a way to seek enhanced returns on IonQ without requiring a m
IONQ
bbotcs bbotcs 5 minutes ago
lj: I think Big Don's plan is to fund the Government from tariffs and abolish the IRS. It happened after the Civil War up to 1913.
Debunkinator Debunkinator 6 minutes ago
BBW 😉
ASII
getmoreshares getmoreshares 6 minutes ago
some good ones on mens campfire https://investorshub.advfn.com/Mens-Campfire-9931
STL Stock STL Stock 6 minutes ago
Only bears can mod. GLTA
HMBL
Porch Honkey Porch Honkey 6 minutes ago
Well, maybe tomorrow or fifty years from now, who knows.
GTCH
hweb2 hweb2 7 minutes ago
Nope on KEQU. Obviously wish I'd bought a lot more yesterday below $45. But seems kinda fairly valued to me in the low $50's. Biased opinion because I remember when gilead & I were talking about KEQU being cheap in the high teens after they'd posted a big quarter. Wasn't that long ago either...l
ProLiberty ProLiberty 7 minutes ago
For all the Debbie Downers talking about the stock getting cut in half again, have you ever seen a debt free company trading at 25-30% of its cash? If not drawing bids Denner should force bids via auction. They would get bidders of all shapes and sizes willing to pay a discount to cash as well as so
AMRN
docsetc docsetc 7 minutes ago
Not true kid, and it's on this board to post, so go ahead.

He told me of upcoming Adnexus plans. which I relayed here openly. When some folks asked whether to sell or not, my exact quote was, "the situation may not be what we thought it was."
When I was asked if I thought he m
ENZC
arizona1 arizona1 7 minutes ago
The first step! The beginning of the end.

US Social Security weighs phone service cuts, report says

March 12 (Reuters) - The U.S. Social Security Administration is considering dramatically curtailing the phone services that 73 million retired and disabled Americans rel
Bubae Bubae 7 minutes ago
Now normally I would suspect a bid wall for manipulation. But we saw 166 million shares dumped at 7 in three minutes of trading on March 3rd. You people are covered up in 7s at this point and it continues daily.

Someone has a 99 million Bid on the 7s with ETRF... Something is in the
RDAR
arizona1 arizona1 8 minutes ago
The first step! The beginning of the end.

US Social Security weighs phone service cuts, report says

March 12 (Reuters) - The U.S. Social Security Administration is considering dramatically curtailing the phone services that 73 million retired and disabled Americans rel
ROBTRAP ROBTRAP 8 minutes ago
The FACTS will move TGLO$... at this share $$$ Pumpers have moved on to .0000 pinks.. CHEERS TO LONGS ^^
TGLO
threewheeler threewheeler 9 minutes ago
AZRH, BNCM, FDCT, KRTL my main four plays all some level of GREEN today, lets continue the week
AZRH BNCM FDCT
gail gail 9 minutes ago
you mean 30 or 12?
STI
ChannelTrader ChannelTrader 9 minutes ago
Started the day X got attacked.
threewheeler threewheeler 9 minutes ago
AZRH, BNCM, FDCT, KRTL my main four plays all some level of GREEN today, lets continue the week
AZRH BNCM FDCT

Your Recent History

Delayed Upgrade Clock