ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Beyond Air Inc

Beyond Air Inc (48L)

0.344
-0.002
(-0.58%)
Closed January 03 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.344
Bid
0.334
Ask
0.352
Volume
3,355
0.344 Day's Range 0.356
0.00 52 Week Range 0.00
Previous Close
0.346
Open
0.35
Last Trade
1000
@
0.344
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

48L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

48L - Frequently Asked Questions (FAQ)

What is the current Beyond Air share price?
The current share price of Beyond Air is 0.344 €
What is the 1 year trading range for Beyond Air share price?
Beyond Air has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
FireMechanic FireMechanic 2 minutes ago
Why is it up 4¢ after hours OTC doesn't trade after hours
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
I agree about the prospects for a patent extension. Not a slam dunk by any means. Moreover, HALO is languishing because everybody but the BOD realizes Helen is incapable of growing the company. The EVO saga was a complete embarrassment and confirms my long-held view that Dr. Torley is not a deal mak
EVO
RB1971 RB1971 2 minutes ago
Are you short this stock then? Just being curious, what is your background and how would you make us believe that your knowledge is more than the 60 Scientists who have also reviewed and signed it. Kindly give a credible proof about yourself as well before I can take your comments seriously..
AVXL
49erTrader 49erTrader 2 minutes ago
$UNQL filed and amended 8k 
https://ir.stockpr.com/unique-usa/sec-filings-email/content/0001493152-25-000264/form8-k.htm
UNQL
GoodGuyBill GoodGuyBill 3 minutes ago
The ultimate answer to all of your bs is that NWBO's trial results were validated be a top-tier medical journal, JAMA, as (wait for it...) "clinically meaningful and statistically significant"!). That is why I invested and continue to invest.
NWBO
firebag1 firebag1 3 minutes ago
https://www.griproom.com/fun/12-signs-your-stock-is-targeted-for-buyout-theft
CGAC
learningcurve2020 learningcurve2020 4 minutes ago
…Some here will argue, based on their new understanding of the calendar year, that Fall actually extends into January, so they’ll say to expect it in 2026.
NWBO
fuagf fuagf 4 minutes ago
Past crimes against Puerto Rico people and current everyday exploitation of them continues to be one of America's worst secrets:

"It appears the Democrats want Puerto Rico to finally have a vote, and once again Republicans say no."

Related: High Court Takes up Puerto R
WorstLuck WorstLuck 4 minutes ago
I don't think there is anything in the advanced Enanta pipeline that is worthy of an acquisition

I agree. There is some chance that RSV pans out. It feels more likely that they run another P2 (or two) with 323/combo before giving up.

As pointed out, the solution is to
firebag1 firebag1 5 minutes ago
https://www.griproom.com/fun/10-signs-your-stock-is-being-manipulated
CGAC
Cambreau Cambreau 5 minutes ago
My last 6 posts here say it is worth the small bet. What do you say ?
NAFS
mike_dotcom mike_dotcom 5 minutes ago
Yep.
AVXL
jcromeenes jcromeenes 5 minutes ago
Turn those machines back on!!!
FNMA
ALDRADJKD123 ALDRADJKD123 5 minutes ago
People Opened Their Eyes, Let’s Just Hope It’s Not To Late…

https://youtu.be/1H8CM6Uk93g
juancarlos juancarlos 5 minutes ago
watchlist LWLG SPPL OPTT
LWLG OPTT SPPL
Lifetime Lifetime 5 minutes ago
Why is it every time you are shown evidence, you completely ignore it like a child with their fingers in their ears shouting "I can't hear you! I can't hear you?" 
BIEL
Eurotradr Eurotradr 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/3/tntcpnat.JPG
NAT
tombe tombe 5 minutes ago
Early in Covid, I had a stone stuck in my lower intestines. I live on Maui with 1 hospital. 18 hours wait to see the doctor and no med in the meantime until they could do a scan. Blood pressure raised to dangerous levels due to extended time of severe pain. After that, I would have weird b
ELTP
Hardazoak Hardazoak 6 minutes ago
The only math that matters is: {amount of aabb shares your holding} X $8.88 = {total wealth}. Can't wait.
AABB
goldstandard goldstandard 6 minutes ago
At least that’s something!!! Sad man, Henry has no conscious
PHIL
RickNagra RickNagra 6 minutes ago
Closing price iHub $4.45 and CNBC $4.46.  Which one is correct ?
FNMA
GoonOfWallSt GoonOfWallSt 7 minutes ago
Any bets on when this scam will be delisted?
INQR
JOoa0ky JOoa0ky 7 minutes ago
INCOMING FOUR FIFTY WALL.
FNMA

Your Recent History

Delayed Upgrade Clock