![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Aptus Defined Risk ETF seeks current income and capital appreciation. The Fund is an actively managed exchange-traded fund that seeks to achieve its objective through a hybrid fixed income and equity strategy. The Aptus Defined Risk ETF seeks current income and capital appreciation. The Fund is an actively managed exchange-traded fund that seeks to achieve its objective through a hybrid fixed income and equity strategy.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.912408759124 | 27.4 | 27.4 | 27.04 | 186449 | 27.10758541 | SP |
4 | -0.19 | -0.694952450622 | 27.34 | 27.63 | 26.8901 | 111874 | 27.24694487 | SP |
12 | 1.31 | 5.06965944272 | 25.84 | 27.7 | 25.84 | 119234 | 26.88744379 | SP |
26 | 1.42 | 5.51884959192 | 25.73 | 27.7 | 25.5901 | 127470 | 26.42315364 | SP |
52 | 2.04 | 8.12425328554 | 25.11 | 27.7 | 22.7 | 137986 | 25.2605244 | SP |
156 | -2.84 | -9.46982327442 | 29.99 | 30.32 | 22.7 | 144903 | 26.52906828 | SP |
260 | -0.4411 | -1.59870392989 | 27.5911 | 32.02 | 22.7 | 122336 | 27.44002895 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions