ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CompoundCOMP
US$ 67.95
1.66
(
2.50%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
US$ 68.00
Exchange
GDAX
Ask
US$ 68.05
Last Trade Time
08:52:49
Volume (24h)
$ 16,775,626
Last Trade Size
0.019
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 67.95
Fully Diluted Market Cap
US$ 679,500,000
Genesis Date
3/03/2020
Days Range 64.91-68.36
52 Weeks Range 33.87-103.44
Circulating Supply 8,784,991 / 10,000,000
87.85%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
68.04Binance20856.848/cdn/crypto/logos/exchanges/BINA.png$ 1,401,008.811732697585COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT43.22536077Recently
67.95Coinbase11554.027/cdn/crypto/logos/exchanges/GDAX.pngUS$ 776,241.231732697583COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD23.9454679548Recently
67.81OKX7915.898886/cdn/crypto/logos/exchanges/OKEX.png$ 532,411.091732697582COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT16.4055271039Recently
67.85DigiFinex2350.364/cdn/crypto/logos/exchanges/DGFX.png$ 157,804.611732697501COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP4.87107792322Recently
67.89Tidex2089.3146801/cdn/crypto/logos/exchanges/TIDE.png$ 140,279.331732697544COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT4.33005892402Recently
67.82LBank943.13/cdn/crypto/logos/exchanges/LBNK.png$ 63,226.321732697586COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.95461627294Recently
68.15Kraken460.70815806/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,892.501732697459COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD7https://trade.kraken.com/markets/kraken/COMP/USD0.954807569285Recently
0.000729Coinbase391.895/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2830511732697582COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC8https://pro.coinbase.com/trade/COMP-BTC0.812193806032Recently
0.000727Binance383.962/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2779791732697581COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.795752837244Recently
67.85Kucoin334.3003/cdn/crypto/logos/exchanges/KUCN.png$ 22,437.351732697260COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT10https://trade.kucoin.com/COMP-USDT0.6928300514545 minutes ago
0.000727Tidex252.5712072/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1825951732697500COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC11https://tidex.com/exchange/COMP/BTC0.523448296278Recently
68.17Gate.io163.699/cdn/crypto/logos/exchanges/GATE.png$ 11,016.791732696333COMP/USDThttps://gate.io/trade/COMP_USDTUSDT12https://gate.io/trade/COMP_USDT0.33926259292321 minutes ago
67.86LATOKEN150.2344929/cdn/crypto/logos/exchanges/LATK.png$ 10,079.541732697266COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT13https://exchange.latoken.com/exchange/COMP-USDT0.3113576967965 minutes ago
0.00073LATOKEN142.54536/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1028701732696865COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC14https://exchange.latoken.com/exchange/COMP-BTC0.29542213723212 minutes ago
64.81Gemini77.781833/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,292.881732664771COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD15https://gemini.com/?symbol=COMPUSD0.1612011456759 hours ago
68.27HTX70.36486/cdn/crypto/logos/exchanges/HUOB.png$ 4,740.211732696843COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT16https://www.huobi.com/en-us/exchange/comp_usdt0.14582963154512 minutes ago
63.75Bitvavo42.72686353/cdn/crypto/logos/exchanges/BITV.png€ 2,703.531732673230COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.08855048906027 hours ago
64.92Bitstamp34.70749925/cdn/crypto/logos/exchanges/BSTP.png€ 2,269.481732697584COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR18https://www.bitstamp.net/markets/comp/eur0.0719305321929Recently
0.00072047Upbit27.31327317/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0196111732697435COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.0566061605561Recently
67.98Crypto.com7.82/cdn/crypto/logos/exchanges/CRTO.png$ 518.431732693894COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT20https://crypto.com/exchange/trade/COMP_USDT0.01620677876261 hour ago
67.68Bitstamp1.06770009/cdn/crypto/logos/exchanges/BSTP.pngUS$ 72.261732697586COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD21https://www.bitstamp.net/markets/comp/usd0.00221278505671Recently
0.000729HitBTC0.1344/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000981732697031COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC22https://hitbtc.com/COMP-to-BTC0.0002785410569949 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT23https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD24https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH25https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC26https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC27https://crypto.com/exchange/trade/COMP_BTC0-
55.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732684078COMP/USDhttps://cex.io/comp-usdUSD28https://cex.io/comp-usd04 hours ago
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732665731COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH09 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665729COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC30https://www.okx.com/trade-spot/COMP-BTC09 hours ago
66.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732684079COMP/USDThttps://cex.io/comp-usdtUSDT31https://cex.io/comp-usdt04 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732665727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC32https://www.bitstamp.net/markets/comp/btc09 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH33https://www.huobi.com/en-us/exchange/comp_eth09 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688809 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732697429COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH35https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688809 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688809 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732665742COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD09 hours ago
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC42https://www.huobi.com/en-us/exchange/comp_btc09 hours ago
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732697428COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT43https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
0.01985HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732696851COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH012 minutes ago
66.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH46https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
DatePriceChangeChange %LowHighAvg. Daily Vol
153.4614.4927.104377104451.273.0362835.296048CX
444.7223.2351.945438282638.8873.0329864.0457515CX
1242.8725.0858.502449265238.8873.0317736.1543087CX
2663.864.096.4046351393733.8773.0317406.2440715CX
5252.6815.2728.98633257433.87103.4422942.5267977CX
156261.89-193.94-74.053992134118.01297.3431317.6192119CX
2608.209E-567.9499179182774903.04548.15E-597929152.834442CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801

Your Recent History

Delayed Upgrade Clock