Beyond Air Inc Historical Data - 48L

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.496	-0.064	-11.43	0.545	0.545	0.486	3571
1732829220	0.56	0	0.00	0.56	0.56	0.56	0
1732742820	0.56	-0.04	-6.67	0.615	0.615	0.56	5332
1732656420	0.6	0.075	14.29	0.6	0.6	0.6	250
1732570020	0.525	0	0.00	0.525	0.525	0.525	0
1732310820	0.525	0.035	7.14	0.488	0.53	0.488	2480
1732224420	0.49	0.012	2.51	0.49	0.49	0.49	9144
1732138020	0.478	-0.006	-1.24	0.484	0.484	0.478	3100
1732051620	0.484	0	0.00	0.484	0.484	0.484	0
1731965220	0.484	-0.006	-1.22	0.484	0.484	0.484	100
1731705960	0.49	0.03	6.52	0.49	0.49	0.49	3600
1731619620	0.46	0	0.00	0.46	0.46	0.46	0
1731533220	0.46	0	0.00	0.46	0.46	0.46	0
1731446820	0.46	-0.026	-5.35	0.438	0.46	0.422	22650
1731360420	0.486	0.002	0.41	0.48	0.53	0.48	21175
1731101220	0.484	0.04	9.01	0.48	0.484	0.48	1510
1731014760	0.444	0	0.00	0.444	0.444	0.444	0
1730928360	0.444	0.0360001	8.82	0.444	0.444	0.444	2700
1730841960	0.4079999	-0.052	-11.30	0.4079999	0.4079999	0.4079999	2000
1730755560	0.46	-0.03	-6.12	0.46	0.46	0.46	5958
1730496360	0.49	0	0.00	0.49	0.49	0.49	0
1730409960	0.49	0	0.00	0.49	0.49	0.49	0
1730323560	0.49	0.126	34.62	0.54	0.54	0.49	8690
1730237160	0.364	0	0.00	0.364	0.364	0.364	0
1730150760	0.364	0.0160001	4.60	0.374	0.374	0.364	1496
1729887960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729801560	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1729715160	0.3479999	0.0259999	8.07	0.364	0.364	0.3479999	266
1729628760	0.322	0.006	1.90	0.338	0.338	0.322	1926
1729542360	0.316	0.016	5.33	0.312	0.318	0.312	1868
1729283160	0.3	0	0.00	0.3	0.3	0.3	0
1729196760	0.3	0	0.00	0.3	0.3	0.3	0
1729110360	0.3	-0.01	-3.23	0.3	0.3	0.3	4470
1729023960	0.31	0	0.00	0.31	0.31	0.31	0
1728937560	0.31	0	0.00	0.31	0.31	0.31	0
1728678360	0.31	0	0.00	0.31	0.31	0.31	0
1728591960	0.31	0	0.00	0.31	0.31	0.31	0
1728505560	0.31	0	0.00	0.31	0.31	0.31	0
1728419160	0.31	-0.084	-21.32	0.31	0.31	0.31	2200
1728332760	0.394	0.052	15.20	0.394	0.394	0.394	2400
1728073560	0.342	0.04	13.25	0.342	0.342	0.342	2000
1727987220	0.302	0	0.00	0.302	0.302	0.302	0
1727900820	0.302	0	0.00	0.302	0.302	0.302	0
1727814420	0.302	-0.038	-11.18	0.302	0.302	0.302	100
1727728020	0.34	0.02	6.25	0.356	0.356	0.34	9394
1727468760	0.32	0	0.00	0.32	0.32	0.32	0
1727382360	0.32	-0.026	-7.51	0.318	0.32	0.318	7398
1727295960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	30
1727209560	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1727123160	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1726863960	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1726777560	0.3459999	-0.018	-4.95	0.3459999	0.3459999	0.3459999	5
1726691160	0.364	0	0.00	0.364	0.364	0.364	0
1726604760	0.364	-0.018	-4.71	0.364	0.364	0.364	2000
1726518420	0.382	0.014	3.80	0.386	0.386	0.382	2000
1726259160	0.368	0	0.00	0.368	0.368	0.368	0
1726172760	0.368	0.006	1.66	0.368	0.368	0.368	1000
1726086420	0.362	0	0.00	0.362	0.362	0.362	0
1726000020	0.362	0	0.00	0.362	0.362	0.362	0
1725913620	0.362	0	0.00	0.362	0.362	0.362	40
1725654360	0.362	0	0.00	0.362	0.362	0.362	0
1725567960	0.362	0	0.00	0.362	0.362	0.362	0
1725481560	0.362	0	0.00	0.362	0.362	0.362	0
1725395160	0.362	-0.038	-9.50	0.404	0.404	0.362	2015
1725308760	0.4	0.012	3.09	0.39	0.4	0.39	4000
1725049560	0.388	-0.004	-1.02	0.388	0.388	0.388	65

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beyond Air Inc (48L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Beyond Air Inc (48L) Historical

Beyond Air Inc (48L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE