Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,830 |
|
|||||
| News | - | ||||||
| Day High | 0.734 | Low High |
|||||
| Day Low | 0.642 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Pacific Gold Corp | V3H | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.066 | 10.09% | 0.72 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.642 | 0.642 | 0.734 | 0.72 | 0.654 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 11,830 | - | 0.222 - 0.946 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:31:35 | 2,800 | 0.734 € | EUR |
Great Pacific Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 07:00 | GlobeNewswire Inc. | Great Pacific Gold Reports Multiple High-Grade Gold Assays.. |
| 4/29/2024 | 07:00 | GlobeNewswire Inc. | Great Pacific Gold Receives Wild Dog Project License in.. |
| 4/19/2024 | 09:19 | GlobeNewswire Inc. | Great Pacific Gold Comments on Recent Promotional Activity.. |
| 4/15/2024 | 07:00 | GlobeNewswire Inc. | Great Pacific Gold to Acquire Papua New Guinea Focused Tinga.. |
| 4/12/2024 | 15:05 | GlobeNewswire Inc. | Great Pacific Gold Announces 12 Month Investor Relations.. |
Great Pacific Gold Discussion Forums - V3H
No Forum Threads FoundAdd a New Thread
Historical V3H Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.734 | 0.632 | 0.651681 | 30,595 | 0.04 | 5.88% |
| 1 Month | 0.736 | 0.838 | 0.632 | 0.701249 | 23,013 | -0.016 | -2.17% |
| 3 Months | 0.586 | 0.946 | 0.524 | 0.734913 | 30,579 | 0.134 | 22.87% |
| 6 Months | 0.379 | 0.946 | 0.379 | 0.666938 | 24,749 | 0.341 | 89.97% |
| 1 Year | 0.3362 | 0.946 | 0.222 | 0.641709 | 21,273 | 0.3838 | 114.16% |
| 3 Years | 0.3362 | 0.946 | 0.222 | 0.641709 | 21,273 | 0.3838 | 114.16% |
| 5 Years | 0.3362 | 0.946 | 0.222 | 0.641709 | 21,273 | 0.3838 | 114.16% |
